PRIZRAK AI Historical Data

PRZK Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00682
+0.16%
$ 81.81 million $ 179,033
Mar 31, 5 AM $ 0.00681
-0.01%
$ 81.69 million $ 181,628
Mar 31, 4 AM $ 0.00682
-0.08%
$ 81.81 million $ 181,202
Mar 31, 3 AM $ 0.00683
-0.55%
$ 81.92 million $ 183,148
Mar 31, 2 AM $ 0.00686
-0.04%
$ 82.37 million $ 182,316
Mar 31, 1 AM $ 0.00686
+1.06%
$ 82.35 million $ 187,891
Mar 31, 12 AM $ 0.00678
+0.35%
$ 81.36 million $ 182,633
Mar 30, 11 PM $ 0.00676
-0.38%
$ 81.09 million $ 182,348
Mar 30, 10 PM $ 0.00678
-0.32%
$ 81.36 million $ 184,410
Mar 30, 9 PM $ 0.00681
+0.79%
$ 81.71 million $ 193,338
Mar 30, 8 PM $ 0.00677
+0.00%
$ 81.29 million $ 193,533
Mar 30, 7 PM $ 0.00677
-0.13%
$ 81.21 million $ 193,991
Mar 30, 6 PM $ 0.00678
-0.73%
$ 81.32 million $ 192,031
Mar 30, 5 PM $ 0.00682
-1.03%
$ 81.9 million $ 191,377
Mar 30, 4 PM $ 0.0069
-0.22%
$ 82.8 million $ 191,254
Mar 30, 3 PM $ 0.00693
+0.24%
$ 83.18 million $ 189,809
Mar 30, 2 PM $ 0.00693
-0.07%
$ 83.14 million $ 190,160
Mar 30, 1 PM $ 0.00692
+0.00%
$ 83.03 million $ 190,339
Mar 30, 12 PM $ 0.00692
+0.05%
$ 83.03 million $ 190,389
Mar 30, 11 AM $ 0.00692
+0.20%
$ 83.03 million $ 189,574
Mar 30, 10 AM $ 0.00689
-0.35%
$ 82.62 million $ 189,042
Mar 30, 9 AM $ 0.0069
-0.63%
$ 82.79 million $ 190,379
Mar 30, 8 AM $ 0.00694
-0.06%
$ 83.31 million $ 190,201
Mar 30, 7 AM $ 0.00695
+0.85%
$ 83.42 million $ 189,291
Mar 30, 6 AM $ 0.0069
-0.46%
$ 82.81 million $ 186,461
Mar 30, 5 AM $ 0.00695
+0.32%
$ 83.36 million $ 184,765
Mar 30, 4 AM $ 0.00692
+0.47%
$ 83.08 million $ 184,306
Mar 30, 3 AM $ 0.00688
-0.03%
$ 82.61 million $ 182,523
Mar 30, 2 AM $ 0.00689
+2.88%
$ 82.63 million $ 182,765
Mar 30, 1 AM $ 0.00669
-0.59%
$ 80.32 million $ 177,875
Mar 30, 12 AM $ 0.00673
+0.16%
$ 80.79 million $ 181,456
Mar 29, 11 PM $ 0.00672
+0.25%
$ 80.66 million $ 180,950
Mar 29, 10 PM $ 0.00665
-1.67%
$ 79.83 million $ 178,251
Mar 29, 9 PM $ 0.00681
+0.36%
$ 81.72 million $ 169,133
Mar 29, 8 PM $ 0.00679
+0.52%
$ 81.45 million $ 168,164
Mar 29, 7 PM $ 0.00675
+0.00%
$ 81.02 million $ 166,489
Mar 29, 6 PM $ 0.00675
+0.22%
$ 81.01 million $ 166,445
Mar 29, 5 PM $ 0.00674
+0.17%
$ 80.84 million $ 166,356
Mar 29, 4 PM $ 0.00673
+0.13%
$ 80.7 million $ 167,254
Mar 29, 3 PM $ 0.00672
-0.22%
$ 80.67 million $ 167,718
Mar 29, 2 PM $ 0.00673
+0.07%
$ 80.77 million $ 172,325
Mar 29, 1 PM $ 0.00674
-0.48%
$ 80.89 million $ 172,065
Mar 29, 12 PM $ 0.00678
+0.03%
$ 81.33 million $ 173,154
Mar 29, 11 AM $ 0.00678
+0.34%
$ 81.42 million $ 173,877
Mar 29, 10 AM $ 0.00675
-0.34%
$ 81.05 million $ 172,956
Mar 29, 9 AM $ 0.00678
-0.25%
$ 81.31 million $ 173,318
Mar 29, 8 AM $ 0.00679
-0.05%
$ 81.53 million $ 172,434
Mar 29, 7 AM $ 0.0068
-0.15%
$ 81.64 million $ 171,969
Mar 29, 6 AM $ 0.00681
+0.33%
$ 81.76 million $ 173,074
Mar 29, 5 AM $ 0.00679
+0.03%
$ 81.46 million $ 171,935