Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.00119
-0.42%
$14.28 million $28,652
May 17, 12 AM $0.0012
+0.00%
$14.36 million $28,575
May 16, 11 PM $0.0012
+0.17%
$14.38 million $29,007
May 16, 10 PM $0.0012
-0.17%
$14.35 million $29,235
May 16, 9 PM $0.0012
-0.17%
$14.36 million $29,178
May 16, 8 PM $0.0012
+0.50%
$14.38 million $29,192
May 16, 7 PM $0.00119
-0.08%
$14.3 million $29,356
May 16, 6 PM $0.00119
+2.32%
$14.32 million $29,511
May 16, 5 PM $0.00117
+0.17%
$14.02 million $29,286
May 16, 4 PM $0.00117
+0.43%
$14.05 million $29,440
May 16, 3 PM $0.00117
-0.09%
$13.99 million $29,368
May 16, 2 PM $0.00116
+0.09%
$13.98 million $29,464
May 16, 1 PM $0.00116
+0.26%
$13.97 million $29,468
May 16, 12 PM $0.00116
+0.00%
$13.93 million $29,531
May 16, 11 AM $0.00116
+0.09%
$13.93 million $29,543
May 16, 10 AM $0.00116
+0.00%
$13.88 million $29,742
May 16, 9 AM $0.00116
-0.69%
$13.87 million $29,732
May 16, 8 AM $0.00117
+0.17%
$13.99 million $29,640
May 16, 7 AM $0.00116
-0.34%
$13.97 million $29,689
May 16, 6 AM $0.00117
-0.93%
$14 million $29,874
May 16, 5 AM $0.00118
+0.17%
$14.16 million $30,006
May 16, 4 AM $0.00118
-0.67%
$14.14 million $29,925
May 16, 3 AM $0.00119
+0.17%
$14.24 million $29,858
May 16, 2 AM $0.00118
-0.42%
$14.22 million $29,943
May 16, 1 AM $0.00119
-0.34%
$14.28 million $29,888
May 16, 12 AM $0.0012
+0.42%
$14.35 million $30,057
May 15, 11 PM $0.00119
+0.08%
$14.33 million $29,809
May 15, 10 PM $0.00119
+0.42%
$14.3 million $29,760
May 15, 9 PM $0.00119
-0.34%
$14.23 million $29,619
May 15, 8 PM $0.00119
-0.17%
$14.24 million $29,560
May 15, 7 PM $0.00119
-0.17%
$14.26 million $29,483
May 15, 6 PM $0.00119
-0.17%
$14.28 million $29,421
May 15, 5 PM $0.00119
+0.00%
$14.28 million $29,555
May 15, 4 PM $0.00119
+0.68%
$14.28 million $29,237
May 15, 3 PM $0.00118
+0.00%
$14.17 million $29,287
May 15, 2 PM $0.00118
+0.85%
$14.17 million $29,238
May 15, 1 PM $0.00118
-1.67%
$14.12 million $29,192
May 15, 12 PM $0.0012
-0.41%
$14.4 million $29,314
May 15, 11 AM $0.00121
-0.17%
$14.48 million $29,277
May 15, 10 AM $0.00121
+0.41%
$14.53 million $29,146
May 15, 9 AM $0.0012
-0.74%
$14.45 million $29,024
May 15, 8 AM $0.00121
+0.33%
$14.54 million $29,017
May 15, 7 AM $0.00121
+0.67%
$14.52 million $28,944
May 15, 6 AM $0.0012
+0.75%
$14.42 million $28,809
May 15, 5 AM $0.00119
-0.58%
$14.3 million $28,673
May 15, 4 AM $0.0012
-0.66%
$14.38 million $28,912
May 15, 3 AM $0.0012
-0.41%
$14.46 million $28,991
May 15, 2 AM $0.00121
+0.41%
$14.52 million $28,810
May 15, 1 AM $0.0012
-0.74%
$14.42 million $28,715
May 15, 12 AM $0.00121
+0.08%
$14.5 million $28,589