Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.00121
-0.58%
$14.5 million $28,470
May 14, 10 PM $0.00122
+0.08%
$14.59 million $28,488
May 14, 9 PM $0.00122
+0.08%
$14.6 million $28,565
May 14, 8 PM $0.00122
+0.16%
$14.6 million $28,656
May 14, 7 PM $0.00121
-0.49%
$14.57 million $28,631
May 14, 6 PM $0.00122
-1.22%
$14.6 million $28,413
May 14, 5 PM $0.00123
+0.57%
$14.78 million $28,542
May 14, 4 PM $0.00122
-0.49%
$14.6 million $28,660
May 14, 3 PM $0.00122
-0.08%
$14.7 million $28,578
May 14, 2 PM $0.00122
+0.99%
$14.69 million $28,630
May 14, 1 PM $0.00121
+0.41%
$14.54 million $28,966
May 14, 12 PM $0.00121
+0.50%
$14.48 million $28,841
May 14, 11 AM $0.0012
-0.25%
$14.39 million $29,047
May 14, 10 AM $0.0012
+0.08%
$14.42 million $29,070
May 14, 9 AM $0.0012
-0.25%
$14.39 million $29,223
May 14, 8 AM $0.0012
+0.08%
$14.45 million $29,120
May 14, 7 AM $0.0012
+0.00%
$14.46 million $29,134
May 14, 6 AM $0.0012
-0.17%
$14.46 million $29,118
May 14, 5 AM $0.00121
+0.50%
$14.47 million $29,307
May 14, 4 AM $0.0012
+0.42%
$14.38 million $29,123
May 14, 3 AM $0.00119
-0.33%
$14.34 million $29,028
May 14, 2 AM $0.0012
-0.50%
$14.38 million $29,407
May 14, 1 AM $0.0012
-0.08%
$14.44 million $29,389
May 14, 12 AM $0.0012
+0.17%
$14.44 million $29,343
May 13, 11 PM $0.0012
+0.00%
$14.4 million $29,346
May 13, 10 PM $0.0012
+0.76%
$14.41 million $29,516
May 13, 9 PM $0.00119
-0.17%
$14.34 million $29,828
May 13, 8 PM $0.0012
+0.25%
$14.36 million $29,633
May 13, 7 PM $0.00119
-0.58%
$14.33 million $29,636
May 13, 6 PM $0.0012
+0.08%
$14.4 million $29,886
May 13, 5 PM $0.0012
+0.17%
$14.39 million $29,577
May 13, 4 PM $0.0012
+0.67%
$14.39 million $29,729
May 13, 3 PM $0.00118
-1.74%
$14.22 million $29,843
May 13, 2 PM $0.0012
+0.00%
$14.46 million $29,730
May 13, 1 PM $0.0012
-0.99%
$14.46 million $29,407
May 13, 12 PM $0.00122
-0.73%
$14.59 million $29,454
May 13, 11 AM $0.00122
-0.97%
$14.68 million $29,203
May 13, 10 AM $0.00123
-0.40%
$14.82 million $29,167
May 13, 9 AM $0.00124
+0.40%
$14.88 million $29,072
May 13, 8 AM $0.00124
+0.41%
$14.83 million $29,175
May 13, 7 AM $0.00123
+0.41%
$14.76 million $29,158
May 13, 6 AM $0.00123
+0.25%
$14.71 million $29,087
May 13, 5 AM $0.00122
-0.49%
$14.7 million $28,847
May 13, 4 AM $0.00123
+0.08%
$14.78 million $28,912
May 13, 3 AM $0.00123
+0.49%
$14.78 million $28,921
May 13, 2 AM $0.00123
+0.33%
$14.74 million $28,643
May 13, 1 AM $0.00123
+0.66%
$14.72 million $28,657
May 13, 12 AM $0.00122
+0.16%
$14.64 million $28,802
May 12, 11 PM $0.00122
+0.25%
$14.68 million $28,891
May 12, 10 PM $0.00122
-0.49%
$14.63 million $28,686