Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.00122
+0.25%
$14.68 million $28,891
May 12, 10 PM $0.00122
-0.49%
$14.63 million $28,686
May 12, 9 PM $0.00122
+0.41%
$14.68 million $28,390
May 12, 8 PM $0.00122
+0.08%
$14.62 million $28,421
May 12, 7 PM $0.00122
+0.41%
$14.62 million $28,504
May 12, 6 PM $0.00121
+0.08%
$14.56 million $28,458
May 12, 5 PM $0.00121
+0.50%
$14.54 million $28,537
May 12, 4 PM $0.0012
-0.41%
$14.44 million $28,267
May 12, 3 PM $0.00121
+0.25%
$14.5 million $28,223
May 12, 2 PM $0.00121
-0.08%
$14.47 million $28,183
May 12, 1 PM $0.00121
-0.16%
$14.57 million $28,149
May 12, 12 PM $0.00122
+0.08%
$14.62 million $28,113
May 12, 11 AM $0.00122
-0.25%
$14.6 million $28,170
May 12, 10 AM $0.00122
-0.65%
$14.62 million $28,094
May 12, 9 AM $0.00123
+0.00%
$14.71 million $28,004
May 12, 8 AM $0.00122
-0.33%
$14.7 million $27,974
May 12, 7 AM $0.00123
+0.16%
$14.75 million $27,921
May 12, 6 AM $0.00123
-0.08%
$14.71 million $28,135
May 12, 5 AM $0.00123
+0.16%
$14.74 million $28,189
May 12, 4 AM $0.00122
+0.25%
$14.69 million $28,014
May 12, 3 AM $0.00122
-0.33%
$14.65 million $28,201
May 12, 2 AM $0.00123
+0.49%
$14.71 million $28,347
May 12, 1 AM $0.00122
-0.49%
$14.66 million $28,508
May 12, 12 AM $0.00123
-0.40%
$14.76 million $28,527
May 11, 11 PM $0.00123
-0.24%
$14.78 million $28,409
May 11, 10 PM $0.00124
-0.16%
$14.83 million $28,389
May 11, 9 PM $0.00123
+0.00%
$14.82 million $28,366
May 11, 8 PM $0.00124
-1.43%
$14.84 million $28,394
May 11, 7 PM $0.00125
+0.24%
$15.05 million $28,248
May 11, 6 PM $0.00126
-0.32%
$15.07 million $28,022
May 11, 5 PM $0.00126
+0.24%
$15.12 million $27,998
May 11, 4 PM $0.00126
-0.16%
$15.08 million $28,028
May 11, 3 PM $0.00126
+0.72%
$15.08 million $28,042
May 11, 2 PM $0.00125
+0.00%
$14.95 million $28,040
May 11, 1 PM $0.00125
-0.08%
$14.99 million $28,041
May 11, 12 PM $0.00125
-0.16%
$15 million $28,134
May 11, 11 AM $0.00125
+0.00%
$15.02 million $28,373
May 11, 10 AM $0.00125
-0.24%
$14.99 million $28,514
May 11, 9 AM $0.00125
+0.00%
$15.01 million $28,575
May 11, 8 AM $0.00125
-0.16%
$15.04 million $28,692
May 11, 7 AM $0.00126
+0.32%
$15.07 million $28,816
May 11, 6 AM $0.00125
-0.32%
$15.02 million $28,712
May 11, 5 AM $0.00126
+0.24%
$15.08 million $28,536
May 11, 4 AM $0.00125
+0.08%
$15.04 million $28,599
May 11, 3 AM $0.00125
-0.32%
$15.02 million $28,487
May 11, 2 AM $0.00126
-0.71%
$15.11 million $28,597
May 11, 1 AM $0.00127
-0.24%
$15.22 million $28,532
May 11, 12 AM $0.00127
-1.47%
$15.25 million $28,488
May 10, 11 PM $0.00129
+0.78%
$15.44 million $28,534
May 10, 10 PM $0.00128
+2.08%
$15.34 million $28,557