Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 9 PM $0.00125
+0.24%
$15.02 million $28,666
May 10, 8 PM $0.00124
-2.05%
$14.94 million $28,848
May 10, 7 PM $0.00127
-0.16%
$15.29 million $28,917
May 10, 6 PM $0.00127
+0.31%
$15.3 million $29,043
May 10, 5 PM $0.00127
+0.24%
$15.24 million $29,179
May 10, 4 PM $0.00127
+0.79%
$15.22 million $29,171
May 10, 3 PM $0.00126
+0.56%
$15.1 million $29,197
May 10, 2 PM $0.00125
-0.40%
$15 million $29,131
May 10, 1 PM $0.00125
+0.56%
$15.04 million $29,102
May 10, 12 PM $0.00125
+0.16%
$14.95 million $29,036
May 10, 11 AM $0.00124
-0.16%
$14.93 million $28,825
May 10, 10 AM $0.00125
-0.16%
$14.95 million $28,705
May 10, 9 AM $0.00125
-0.16%
$14.96 million $28,704
May 10, 8 AM $0.00125
+0.40%
$15 million $28,633
May 10, 7 AM $0.00124
+1.89%
$14.92 million $28,636
May 10, 6 AM $0.00124
+1.56%
$14.87 million $28,614
May 10, 5 AM $0.00124
+0.16%
$14.84 million $28,806
May 10, 4 AM $0.00124
+0.08%
$14.84 million $28,900
May 10, 3 AM $0.00124
+0.00%
$14.83 million $28,882
May 10, 2 AM $0.00123
+0.24%
$14.82 million $28,621
May 10, 1 AM $0.00123
-0.48%
$14.78 million $28,604
May 10, 12 AM $0.00124
+0.32%
$14.86 million $28,753
May 9, 11 PM $0.00124
-0.32%
$14.86 million $28,776
May 9, 10 PM $0.00124
+0.08%
$14.93 million $28,729
May 9, 9 PM $0.00124
+0.00%
$14.9 million $28,629
May 9, 8 PM $0.00124
+0.00%
$14.9 million $28,528
May 9, 7 PM $0.00124
-1.43%
$14.9 million $28,546
May 9, 6 PM $0.00126
+0.00%
$15.13 million $28,482
May 9, 5 PM $0.00126
+0.24%
$15.12 million $28,257
May 9, 4 PM $0.00126
+0.24%
$15.07 million $28,200
May 9, 3 PM $0.00125
-0.24%
$15.04 million $28,177
May 9, 2 PM $0.00125
-0.32%
$15.06 million $28,310
May 9, 1 PM $0.00126
-0.32%
$15.11 million $28,401
May 9, 12 PM $0.00126
-0.08%
$15.16 million $28,354
May 9, 11 AM $0.00126
+0.08%
$15.17 million $28,411
May 9, 10 AM $0.00126
+0.08%
$15.16 million $28,547
May 9, 9 AM $0.00126
-0.86%
$15.16 million $28,566
May 9, 8 AM $0.00127
+0.00%
$15.28 million $28,620
May 9, 7 AM $0.00127
+0.00%
$15.22 million $28,742
May 9, 6 AM $0.00127
-0.39%
$15.22 million $28,743
May 9, 5 AM $0.00127
+0.24%
$15.28 million $28,679
May 9, 4 AM $0.00127
-0.16%
$15.24 million $28,607
May 9, 3 AM $0.00127
-0.31%
$15.26 million $28,594
May 9, 2 AM $0.00127
-0.23%
$15.29 million $28,634
May 9, 1 AM $0.00128
+0.63%
$15.35 million $28,595
May 9, 12 AM $0.00127
+0.55%
$15.25 million $28,373
May 8, 11 PM $0.00127
+0.00%
$15.19 million $28,304
May 8, 10 PM $0.00127
-0.08%
$15.19 million $28,244
May 8, 9 PM $0.00126
+0.40%
$15.18 million $28,296
May 8, 8 PM $0.00126
-0.79%
$15.1 million $28,319