PRIZRAK AI Historical Data

PRZK Page 69
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.00676
-0.69%
$ 81.08 million $ 391,622
Mar 23, 2 AM $ 0.00678
+0.44%
$ 81.35 million $ 401,722
Mar 23, 1 AM $ 0.00676
+0.43%
$ 81.14 million $ 408,198
Mar 23, 12 AM $ 0.00673
+0.25%
$ 80.78 million $ 415,130
Mar 22, 11 PM $ 0.00672
-0.59%
$ 80.58 million $ 422,560
Mar 22, 10 PM $ 0.00674
+0.89%
$ 80.91 million $ 437,280
Mar 22, 9 PM $ 0.0067
-0.36%
$ 80.44 million $ 436,037
Mar 22, 8 PM $ 0.00673
-0.29%
$ 80.75 million $ 438,132
Mar 22, 7 PM $ 0.00675
-0.22%
$ 80.98 million $ 442,706
Mar 22, 6 PM $ 0.00676
-0.88%
$ 81.14 million $ 450,862
Mar 22, 5 PM $ 0.00682
-0.12%
$ 81.79 million $ 457,931
Mar 22, 4 PM $ 0.00683
+0.03%
$ 81.96 million $ 464,819
Mar 22, 3 PM $ 0.00683
+0.03%
$ 81.91 million $ 476,325
Mar 22, 2 PM $ 0.00682
+0.09%
$ 81.81 million $ 490,484
Mar 22, 1 PM $ 0.00681
-0.62%
$ 81.68 million $ 495,645
Mar 22, 12 PM $ 0.00682
+0.36%
$ 81.83 million $ 507,977
Mar 22, 11 AM $ 0.00679
+0.06%
$ 81.48 million $ 517,461
Mar 22, 10 AM $ 0.00679
-0.16%
$ 81.45 million $ 528,271
Mar 22, 9 AM $ 0.0068
+0.06%
$ 81.61 million $ 539,178
Mar 22, 8 AM $ 0.00679
-0.28%
$ 81.48 million $ 538,973
Mar 22, 7 AM $ 0.00682
-0.35%
$ 81.89 million $ 537,230
Mar 22, 6 AM $ 0.00685
-0.28%
$ 82.23 million $ 538,100
Mar 22, 5 AM $ 0.00687
-0.45%
$ 82.47 million $ 537,617
Mar 22, 4 AM $ 0.00691
+0.43%
$ 82.98 million $ 538,165
Mar 22, 3 AM $ 0.00688
+0.28%
$ 82.61 million $ 530,142
Mar 22, 2 AM $ 0.00686
+0.67%
$ 82.3 million $ 525,194
Mar 22, 1 AM $ 0.00681
-0.08%
$ 81.73 million $ 521,794
Mar 22, 12 AM $ 0.00681
+0.17%
$ 81.78 million $ 522,530
Mar 21, 11 PM $ 0.00685
-2.19%
$ 82.24 million $ 514,527
Mar 21, 10 PM $ 0.00701
-0.14%
$ 84.08 million $ 504,146
Mar 21, 9 PM $ 0.00701
-0.27%
$ 84.18 million $ 507,227
Mar 21, 8 PM $ 0.00703
+0.25%
$ 84.39 million $ 514,357
Mar 21, 7 PM $ 0.00701
+0.02%
$ 84.15 million $ 514,121
Mar 21, 6 PM $ 0.00701
-0.02%
$ 84.14 million $ 512,586
Mar 21, 5 PM $ 0.00701
-0.27%
$ 84.12 million $ 511,738
Mar 21, 4 PM $ 0.00703
-0.26%
$ 84.37 million $ 515,398
Mar 21, 3 PM $ 0.00704
+0.77%
$ 84.5 million $ 519,844
Mar 21, 2 PM $ 0.00699
+0.09%
$ 83.9 million $ 507,643
Mar 21, 1 PM $ 0.00698
-0.32%
$ 83.77 million $ 507,883
Mar 21, 12 PM $ 0.007
-0.03%
$ 84.06 million $ 508,245
Mar 21, 11 AM $ 0.00701
+0.09%
$ 84.1 million $ 510,764
Mar 21, 10 AM $ 0.007
-0.47%
$ 84.01 million $ 506,627
Mar 21, 9 AM $ 0.00703
-0.01%
$ 84.4 million $ 502,854
Mar 21, 8 AM $ 0.00703
-0.02%
$ 84.38 million $ 495,109
Mar 21, 7 AM $ 0.00703
-0.30%
$ 84.38 million $ 482,284
Mar 21, 6 AM $ 0.00705
-0.24%
$ 84.55 million $ 483,632
Mar 21, 5 AM $ 0.00706
+0.24%
$ 84.78 million $ 486,664
Mar 21, 4 AM $ 0.00705
-0.25%
$ 84.57 million $ 485,788
Mar 21, 3 AM $ 0.00707
+0.05%
$ 84.78 million $ 486,361
Mar 21, 2 AM $ 0.00706
+0.25%
$ 84.74 million $ 482,096