Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.00126
-0.79%
$15.1 million $28,319
May 8, 7 PM $0.00127
-0.24%
$15.22 million $28,321
May 8, 6 PM $0.00127
+0.79%
$15.29 million $28,347
May 8, 5 PM $0.00126
+0.80%
$15.16 million $28,544
May 8, 4 PM $0.00125
+0.00%
$15.01 million $28,635
May 8, 3 PM $0.00125
+0.56%
$14.98 million $28,564
May 8, 2 PM $0.00124
+1.14%
$14.89 million $28,590
May 8, 1 PM $0.00123
-0.24%
$14.74 million $28,576
May 8, 12 PM $0.00123
+0.33%
$14.76 million $28,514
May 8, 11 AM $0.00123
+0.00%
$14.72 million $28,386
May 8, 10 AM $0.00123
+0.16%
$14.72 million $28,407
May 8, 9 AM $0.00122
-0.16%
$14.7 million $28,430
May 8, 8 AM $0.00123
+0.08%
$14.74 million $28,419
May 8, 7 AM $0.00123
+0.41%
$14.71 million $28,203
May 8, 6 AM $0.00122
-0.33%
$14.66 million $28,062
May 8, 5 AM $0.00123
+0.24%
$14.74 million $28,106
May 8, 4 AM $0.00122
+0.08%
$14.7 million $28,207
May 8, 3 AM $0.00122
+0.25%
$14.68 million $28,460
May 8, 2 AM $0.00122
-0.08%
$14.69 million $28,518
May 8, 1 AM $0.00122
+0.00%
$14.7 million $28,548
May 8, 12 AM $0.00122
+0.08%
$14.7 million $28,539
May 7, 11 PM $0.00122
+0.16%
$14.7 million $28,589
May 7, 10 PM $0.00122
+0.00%
$14.68 million $28,726
May 7, 9 PM $0.00122
+0.08%
$14.69 million $28,616
May 7, 8 PM $0.00122
-0.08%
$14.69 million $28,527
May 7, 7 PM $0.00122
-0.41%
$14.69 million $28,512
May 7, 6 PM $0.00123
-0.16%
$14.72 million $28,572
May 7, 5 PM $0.00123
+0.66%
$14.74 million $28,577
May 7, 4 PM $0.00122
+0.08%
$14.66 million $28,507
May 7, 3 PM $0.00122
-0.33%
$14.66 million $28,642
May 7, 2 PM $0.00123
-0.65%
$14.72 million $28,599
May 7, 1 PM $0.00123
-0.80%
$14.82 million $28,611
May 7, 12 PM $0.00124
+0.08%
$14.9 million $28,746
May 7, 11 AM $0.00124
+0.08%
$14.87 million $29,047
May 7, 10 AM $0.00123
+0.16%
$14.82 million $29,306
May 7, 9 AM $0.00123
-0.16%
$14.8 million $29,493
May 7, 8 AM $0.00124
-0.08%
$14.86 million $29,369
May 7, 7 AM $0.00124
+0.24%
$14.87 million $28,551
May 7, 6 AM $0.00123
+0.49%
$14.82 million $27,490
May 7, 5 AM $0.00123
+0.16%
$14.74 million $26,986
May 7, 4 AM $0.00121
-0.41%
$14.58 million $26,590
May 7, 3 AM $0.00122
-0.16%
$14.64 million $26,386
May 7, 2 AM $0.00122
+0.00%
$14.66 million $26,303
May 7, 1 AM $0.00122
-0.49%
$14.64 million $26,438
May 7, 12 AM $0.00122
-0.33%
$14.7 million $26,446
May 6, 11 PM $0.00123
-0.08%
$14.76 million $26,419
May 6, 10 PM $0.00123
-0.40%
$14.77 million $26,248
May 6, 9 PM $0.00124
+0.49%
$14.88 million $26,362
May 6, 8 PM $0.00123
-0.24%
$14.8 million $26,385
May 6, 7 PM $0.00124
+0.49%
$14.86 million $26,440