Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 11 PM $0.00162
+0.68%
$19.45 million $30,686
Sep 11, 10 PM $0.00161
-0.06%
$19.31 million $30,528
Sep 11, 9 PM $0.00161
-0.92%
$19.36 million $30,431
Sep 11, 8 PM $0.00162
-0.06%
$19.5 million $30,236
Sep 11, 7 PM $0.00163
+0.93%
$19.51 million $29,850
Sep 11, 6 PM $0.00161
-1.29%
$19.34 million $29,499
Sep 11, 5 PM $0.00163
-0.61%
$19.61 million $29,597
Sep 11, 4 PM $0.00164
+0.86%
$19.69 million $29,869
Sep 11, 3 PM $0.00162
-0.74%
$19.43 million $30,471
Sep 11, 2 PM $0.00163
-0.73%
$19.6 million $30,646
Sep 11, 1 PM $0.00164
+1.24%
$19.67 million $30,847
Sep 11, 12 PM $0.00162
+1.63%
$19.43 million $30,990
Sep 11, 11 AM $0.00159
+0.31%
$19.12 million $31,010
Sep 11, 10 AM $0.00159
-0.50%
$19.08 million $30,970
Sep 11, 9 AM $0.0016
-0.87%
$19.18 million $30,947
Sep 11, 8 AM $0.00161
-0.06%
$19.37 million $30,976
Sep 11, 7 AM $0.00162
+0.43%
$19.4 million $31,266
Sep 11, 6 AM $0.00161
-0.31%
$19.3 million $30,963
Sep 11, 5 AM $0.00161
+0.31%
$19.32 million $30,896
Sep 11, 4 AM $0.00161
-0.62%
$19.26 million $30,753
Sep 11, 3 AM $0.00161
+0.44%
$19.36 million $30,950
Sep 11, 2 AM $0.00161
+0.19%
$19.28 million $30,943
Sep 11, 1 AM $0.0016
+0.25%
$19.25 million $31,132
Sep 11, 12 AM $0.0016
+0.82%
$19.2 million $30,884
Sep 10, 11 PM $0.00158
-0.56%
$19.01 million $30,906
Sep 10, 10 PM $0.00159
+0.00%
$19.12 million $30,919
Sep 10, 9 PM $0.00159
+0.13%
$19.1 million $31,046
Sep 10, 8 PM $0.00159
+0.25%
$19.09 million $31,697
Sep 10, 7 PM $0.00159
-0.38%
$19.03 million $32,197
Sep 10, 6 PM $0.0016
+0.19%
$19.15 million $32,356
Sep 10, 5 PM $0.00159
+0.38%
$19.12 million $32,320
Sep 10, 4 PM $0.00159
+0.06%
$19.07 million $31,838
Sep 10, 3 PM $0.00159
-0.13%
$19.02 million $31,816
Sep 10, 2 PM $0.00159
-0.19%
$19.13 million $31,923
Sep 10, 1 PM $0.0016
+0.88%
$19.15 million $32,146
Sep 10, 12 PM $0.00158
-0.76%
$18.92 million $32,256
Sep 10, 11 AM $0.00159
-0.31%
$19.03 million $32,433
Sep 10, 10 AM $0.0016
+0.31%
$19.14 million $32,116
Sep 10, 9 AM $0.00159
-0.31%
$19.1 million $31,784
Sep 10, 8 AM $0.00159
+0.00%
$19.12 million $31,976
Sep 10, 7 AM $0.00159
-0.69%
$19.13 million $32,047
Sep 10, 6 AM $0.00161
-0.19%
$19.27 million $32,026
Sep 10, 5 AM $0.00161
+0.00%
$19.27 million $32,040
Sep 10, 4 AM $0.0016
-0.19%
$19.22 million $32,064
Sep 10, 3 AM $0.00161
-0.25%
$19.27 million $32,012
Sep 10, 2 AM $0.00161
+0.69%
$19.33 million $31,790
Sep 10, 1 AM $0.0016
-0.74%
$19.21 million $31,966
Sep 10, 12 AM $0.00161
-0.43%
$19.32 million $31,991
Sep 9, 11 PM $0.00161
+0.62%
$19.38 million $31,946
Sep 9, 10 PM $0.0016
-1.29%
$19.24 million $32,356