PRIZRAK AI Historical Data

PRZK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.00152
-0.20%
$ 18.19 million $ 42,173
Jul 28, 4 AM $ 0.00152
+0.20%
$ 18.25 million $ 42,918
Jul 28, 3 AM $ 0.00152
-0.13%
$ 18.19 million $ 43,526
Jul 28, 2 AM $ 0.00152
+0.40%
$ 18.2 million $ 44,758
Jul 28, 1 AM $ 0.00151
+0.20%
$ 18.13 million $ 45,231
Jul 28, 12 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,421
Jul 27, 11 PM $ 0.00151
-0.13%
$ 18.1 million $ 46,014
Jul 27, 10 PM $ 0.00152
-0.66%
$ 18.19 million $ 46,271
Jul 27, 9 PM $ 0.00153
-0.33%
$ 18.32 million $ 45,642
Jul 27, 8 PM $ 0.00153
+0.33%
$ 18.37 million $ 45,487
Jul 27, 7 PM $ 0.00153
+0.39%
$ 18.32 million $ 45,202
Jul 27, 6 PM $ 0.00152
-0.39%
$ 18.23 million $ 44,284
Jul 27, 5 PM $ 0.00153
+0.00%
$ 18.3 million $ 44,671
Jul 27, 4 PM $ 0.00153
+0.39%
$ 18.3 million $ 43,117
Jul 27, 3 PM $ 0.00152
+0.07%
$ 18.25 million $ 43,502
Jul 27, 2 PM $ 0.00152
-1.68%
$ 18.24 million $ 42,832
Jul 27, 1 PM $ 0.00155
+0.45%
$ 18.56 million $ 43,061
Jul 27, 12 PM $ 0.00154
-0.13%
$ 18.48 million $ 44,305
Jul 27, 11 AM $ 0.00154
+0.06%
$ 18.5 million $ 43,948
Jul 27, 10 AM $ 0.00154
+0.13%
$ 18.49 million $ 44,698
Jul 27, 9 AM $ 0.00154
-0.13%
$ 18.47 million $ 46,112
Jul 27, 8 AM $ 0.00154
-0.52%
$ 18.5 million $ 46,875
Jul 27, 7 AM $ 0.00155
-0.26%
$ 18.61 million $ 46,120
Jul 27, 6 AM $ 0.00155
+0.06%
$ 18.64 million $ 47,418
Jul 27, 5 AM $ 0.00155
-0.13%
$ 18.65 million $ 47,998
Jul 27, 4 AM $ 0.00155
+0.13%
$ 18.66 million $ 47,285
Jul 27, 3 AM $ 0.00155
+0.00%
$ 18.62 million $ 47,416
Jul 27, 2 AM $ 0.00155
+0.00%
$ 18.64 million $ 47,540
Jul 27, 1 AM $ 0.00155
-0.13%
$ 18.65 million $ 47,172
Jul 27, 12 AM $ 0.00155
-0.83%
$ 18.65 million $ 47,227
Jul 26, 11 PM $ 0.00157
-0.38%
$ 18.8 million $ 46,350
Jul 26, 10 PM $ 0.00158
+0.38%
$ 18.9 million $ 46,400
Jul 26, 9 PM $ 0.00156
+0.06%
$ 18.76 million $ 46,413
Jul 26, 8 PM $ 0.00156
-0.32%
$ 18.78 million $ 46,926
Jul 26, 7 PM $ 0.00157
-0.13%
$ 18.84 million $ 46,990
Jul 26, 6 PM $ 0.00157
+0.32%
$ 18.89 million $ 48,490
Jul 26, 5 PM $ 0.00157
-0.19%
$ 18.8 million $ 48,292
Jul 26, 4 PM $ 0.00158
-1.13%
$ 18.92 million $ 49,480
Jul 26, 3 PM $ 0.00159
+0.95%
$ 19.03 million $ 49,557
Jul 26, 2 PM $ 0.00157
-0.25%
$ 18.79 million $ 49,626
Jul 26, 1 PM $ 0.00157
-0.70%
$ 18.84 million $ 50,535
Jul 26, 12 PM $ 0.00158
+0.13%
$ 18.92 million $ 50,951
Jul 26, 11 AM $ 0.00157
-0.13%
$ 18.88 million $ 51,176
Jul 26, 10 AM $ 0.00158
-0.06%
$ 18.9 million $ 50,747
Jul 26, 9 AM $ 0.00158
+0.19%
$ 18.9 million $ 49,380
Jul 26, 8 AM $ 0.00157
+0.13%
$ 18.84 million $ 48,449
Jul 26, 7 AM $ 0.00156
-0.06%
$ 18.77 million $ 48,490
Jul 26, 6 AM $ 0.00156
+0.19%
$ 18.76 million $ 47,311
Jul 26, 5 AM $ 0.00156
+0.06%
$ 18.73 million $ 47,801
Jul 26, 4 AM $ 0.00156
-0.06%
$ 18.71 million $ 47,117