PRIZRAK AI Historical Data

PRZK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00119
+0.08%
$ 14.3 million $ 27,565
May 20, 2 AM $ 0.00119
+0.00%
$ 14.27 million $ 27,676
May 20, 1 AM $ 0.00119
-0.34%
$ 14.27 million $ 27,770
May 20, 12 AM $ 0.00119
-1.40%
$ 14.32 million $ 27,840
May 19, 11 PM $ 0.00121
+0.58%
$ 14.51 million $ 27,972
May 19, 10 PM $ 0.0012
+0.00%
$ 14.45 million $ 28,360
May 19, 9 PM $ 0.0012
+0.17%
$ 14.44 million $ 28,384
May 19, 8 PM $ 0.0012
+0.33%
$ 14.42 million $ 28,348
May 19, 7 PM $ 0.0012
+0.08%
$ 14.41 million $ 28,434
May 19, 6 PM $ 0.0012
-0.08%
$ 14.38 million $ 28,642
May 19, 5 PM $ 0.0012
-0.17%
$ 14.38 million $ 28,637
May 19, 4 PM $ 0.0012
+0.50%
$ 14.38 million $ 28,559
May 19, 3 PM $ 0.00119
-0.25%
$ 14.29 million $ 28,621
May 19, 2 PM $ 0.00119
-1.08%
$ 14.28 million $ 28,850
May 19, 1 PM $ 0.0012
+0.00%
$ 14.44 million $ 28,708
May 19, 12 PM $ 0.0012
+0.25%
$ 14.41 million $ 28,821
May 19, 11 AM $ 0.0012
-0.33%
$ 14.39 million $ 28,903
May 19, 10 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,974
May 19, 9 AM $ 0.0012
+0.00%
$ 14.42 million $ 29,228
May 19, 8 AM $ 0.0012
-0.25%
$ 14.46 million $ 29,291
May 19, 7 AM $ 0.00121
+0.08%
$ 14.5 million $ 29,416
May 19, 6 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,250
May 19, 5 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,359
May 19, 4 AM $ 0.00121
+0.25%
$ 14.5 million $ 29,347
May 19, 3 AM $ 0.0012
+0.33%
$ 14.45 million $ 29,532
May 19, 2 AM $ 0.0012
-0.08%
$ 14.41 million $ 29,563
May 19, 1 AM $ 0.0012
+0.00%
$ 14.45 million $ 29,530
May 19, 12 AM $ 0.00121
+0.00%
$ 14.48 million $ 29,510
May 18, 11 PM $ 0.0012
-0.17%
$ 14.46 million $ 29,299
May 18, 10 PM $ 0.00121
-0.08%
$ 14.48 million $ 28,937
May 18, 9 PM $ 0.00121
+0.58%
$ 14.48 million $ 28,920
May 18, 8 PM $ 0.0012
-0.25%
$ 14.4 million $ 28,955
May 18, 7 PM $ 0.0012
+1.26%
$ 14.42 million $ 29,185
May 18, 6 PM $ 0.00119
-0.17%
$ 14.29 million $ 29,239
May 18, 5 PM $ 0.00119
+0.25%
$ 14.32 million $ 29,262
May 18, 4 PM $ 0.00118
-0.76%
$ 14.15 million $ 29,413
May 18, 3 PM $ 0.00119
+0.00%
$ 14.23 million $ 29,266
May 18, 2 PM $ 0.00119
-0.59%
$ 14.23 million $ 29,191
May 18, 1 PM $ 0.00119
-0.25%
$ 14.33 million $ 29,217
May 18, 12 PM $ 0.0012
+0.34%
$ 14.38 million $ 29,029
May 18, 11 AM $ 0.00119
+0.34%
$ 14.3 million $ 28,935
May 18, 10 AM $ 0.00119
-0.25%
$ 14.23 million $ 29,139
May 18, 9 AM $ 0.00119
-0.17%
$ 14.28 million $ 28,901
May 18, 8 AM $ 0.00119
+0.08%
$ 14.33 million $ 28,966
May 18, 7 AM $ 0.00119
-0.25%
$ 14.29 million $ 28,873
May 18, 6 AM $ 0.00119
-0.42%
$ 14.33 million $ 28,886
May 18, 5 AM $ 0.0012
-0.33%
$ 14.38 million $ 28,879
May 18, 4 AM $ 0.0012
+0.17%
$ 14.42 million $ 28,915
May 18, 3 AM $ 0.0012
-0.08%
$ 14.42 million $ 28,706
May 18, 2 AM $ 0.0012
+0.08%
$ 14.41 million $ 28,651