PRIZRAK AI Historical Data

PRZK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.00689
+0.24%
$ 82.7 million $ 177,982
Mar 31, 11 PM $ 0.00687
+0.58%
$ 82.49 million $ 179,261
Mar 31, 10 PM $ 0.00683
-0.71%
$ 81.96 million $ 182,169
Mar 31, 9 PM $ 0.00689
+0.02%
$ 82.71 million $ 183,056
Mar 31, 8 PM $ 0.00689
+0.47%
$ 82.68 million $ 183,539
Mar 31, 7 PM $ 0.00686
-0.37%
$ 82.3 million $ 184,782
Mar 31, 6 PM $ 0.00686
+0.32%
$ 82.27 million $ 186,532
Mar 31, 5 PM $ 0.00681
-0.44%
$ 81.67 million $ 187,056
Mar 31, 4 PM $ 0.00683
+1.29%
$ 81.92 million $ 182,726
Mar 31, 3 PM $ 0.00674
-0.03%
$ 80.88 million $ 179,125
Mar 31, 2 PM $ 0.00674
-0.82%
$ 80.88 million $ 179,042
Mar 31, 1 PM $ 0.0068
+1.04%
$ 81.55 million $ 176,928
Mar 31, 12 PM $ 0.00673
-0.01%
$ 80.71 million $ 176,847
Mar 31, 11 AM $ 0.00672
+0.27%
$ 80.65 million $ 176,763
Mar 31, 10 AM $ 0.00671
+0.48%
$ 80.47 million $ 178,228
Mar 31, 9 AM $ 0.0067
-0.83%
$ 80.42 million $ 177,385
Mar 31, 8 AM $ 0.00676
-0.47%
$ 81.15 million $ 176,359
Mar 31, 7 AM $ 0.00681
-0.28%
$ 81.68 million $ 176,839
Mar 31, 6 AM $ 0.00682
+0.16%
$ 81.81 million $ 179,033
Mar 31, 5 AM $ 0.00681
-0.01%
$ 81.69 million $ 181,628
Mar 31, 4 AM $ 0.00682
-0.08%
$ 81.81 million $ 181,202
Mar 31, 3 AM $ 0.00683
-0.55%
$ 81.92 million $ 183,148
Mar 31, 2 AM $ 0.00686
-0.04%
$ 82.37 million $ 182,316
Mar 31, 1 AM $ 0.00686
+1.06%
$ 82.35 million $ 187,891
Mar 31, 12 AM $ 0.00678
+0.35%
$ 81.36 million $ 182,633
Mar 30, 11 PM $ 0.00676
-0.38%
$ 81.09 million $ 182,348
Mar 30, 10 PM $ 0.00678
-0.32%
$ 81.36 million $ 184,410
Mar 30, 9 PM $ 0.00681
+0.79%
$ 81.71 million $ 193,338
Mar 30, 8 PM $ 0.00677
+0.00%
$ 81.29 million $ 193,533
Mar 30, 7 PM $ 0.00677
-0.13%
$ 81.21 million $ 193,991
Mar 30, 6 PM $ 0.00678
-0.73%
$ 81.32 million $ 192,031
Mar 30, 5 PM $ 0.00682
-1.03%
$ 81.9 million $ 191,377
Mar 30, 4 PM $ 0.0069
-0.22%
$ 82.8 million $ 191,254
Mar 30, 3 PM $ 0.00693
+0.24%
$ 83.18 million $ 189,809
Mar 30, 2 PM $ 0.00693
-0.07%
$ 83.14 million $ 190,160
Mar 30, 1 PM $ 0.00692
+0.00%
$ 83.03 million $ 190,339
Mar 30, 12 PM $ 0.00692
+0.05%
$ 83.03 million $ 190,389
Mar 30, 11 AM $ 0.00692
+0.20%
$ 83.03 million $ 189,574
Mar 30, 10 AM $ 0.00689
-0.35%
$ 82.62 million $ 189,042
Mar 30, 9 AM $ 0.0069
-0.63%
$ 82.79 million $ 190,379
Mar 30, 8 AM $ 0.00694
-0.06%
$ 83.31 million $ 190,201
Mar 30, 7 AM $ 0.00695
+0.85%
$ 83.42 million $ 189,291
Mar 30, 6 AM $ 0.0069
-0.46%
$ 82.81 million $ 186,461
Mar 30, 5 AM $ 0.00695
+0.32%
$ 83.36 million $ 184,765
Mar 30, 4 AM $ 0.00692
+0.47%
$ 83.08 million $ 184,306
Mar 30, 3 AM $ 0.00688
-0.03%
$ 82.61 million $ 182,523
Mar 30, 2 AM $ 0.00689
+2.88%
$ 82.63 million $ 182,765
Mar 30, 1 AM $ 0.00669
-0.59%
$ 80.32 million $ 177,875
Mar 30, 12 AM $ 0.00673
+0.16%
$ 80.79 million $ 181,456
Mar 29, 11 PM $ 0.00672
+0.25%
$ 80.66 million $ 180,950