Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.00124
+0.49%
$14.86 million $26,440
May 6, 6 PM $0.00123
-0.96%
$14.82 million $26,380
May 6, 5 PM $0.00125
-0.40%
$14.96 million $26,312
May 6, 4 PM $0.00125
-0.08%
$15 million $26,496
May 6, 3 PM $0.00125
+0.56%
$15.04 million $26,459
May 6, 2 PM $0.00125
-0.16%
$14.95 million $26,565
May 6, 1 PM $0.00131
+3.47%
$15.74 million $26,348
May 6, 12 PM $0.00127
+0.32%
$15.23 million $26,238
May 6, 11 AM $0.00126
-0.16%
$15.17 million $25,963
May 6, 10 AM $0.00127
-0.16%
$15.19 million $25,644
May 6, 9 AM $0.00127
+0.16%
$15.2 million $25,348
May 6, 8 AM $0.00127
+1.52%
$15.23 million $25,260
May 6, 7 AM $0.00125
+0.00%
$15 million $26,057
May 6, 6 AM $0.00125
+0.16%
$15 million $27,229
May 6, 5 AM $0.00125
+0.00%
$14.96 million $27,727
May 6, 4 AM $0.00124
-0.08%
$14.93 million $28,131
May 6, 3 AM $0.00124
+0.24%
$14.94 million $28,306
May 6, 2 AM $0.00124
+0.00%
$14.88 million $28,346
May 6, 1 AM $0.00124
+0.40%
$14.88 million $28,180
May 6, 12 AM $0.00123
-0.24%
$14.82 million $28,331
May 5, 11 PM $0.00124
+0.00%
$14.86 million $28,469
May 5, 10 PM $0.00124
-0.32%
$14.86 million $28,531
May 5, 9 PM $0.00124
-0.24%
$14.86 million $28,454
May 5, 8 PM $0.00124
+0.24%
$14.83 million $28,465
May 5, 7 PM $0.00123
+0.74%
$14.76 million $28,373
May 5, 6 PM $0.00122
+0.08%
$14.65 million $28,495
May 5, 5 PM $0.00122
+0.00%
$14.63 million $28,653
May 5, 4 PM $0.00122
-0.08%
$14.63 million $28,536
May 5, 3 PM $0.00122
+0.16%
$14.65 million $28,639
May 5, 2 PM $0.00122
-0.25%
$14.64 million $28,474
May 5, 1 PM $0.00123
+0.41%
$14.72 million $28,572
May 5, 12 PM $0.00122
+0.08%
$14.63 million $28,687
May 5, 11 AM $0.00122
+0.08%
$14.6 million $28,834
May 5, 10 AM $0.00122
+0.41%
$14.59 million $28,839
May 5, 9 AM $0.00121
-0.16%
$14.53 million $28,916
May 5, 8 AM $0.00121
+0.16%
$14.58 million $29,003
May 5, 7 AM $0.00121
+0.41%
$14.57 million $29,051
May 5, 6 AM $0.00121
+0.00%
$14.52 million $29,121
May 5, 5 AM $0.00121
-0.17%
$14.5 million $29,052
May 5, 4 AM $0.00121
+0.17%
$14.52 million $28,935
May 5, 3 AM $0.00121
-0.17%
$14.5 million $28,773
May 5, 2 AM $0.00121
+0.08%
$14.48 million $28,747
May 5, 1 AM $0.00121
+0.08%
$14.5 million $28,714
May 5, 12 AM $0.00121
+0.17%
$14.48 million $28,542
May 4, 11 PM $0.00121
-0.08%
$14.47 million $28,343
May 4, 10 PM $0.00121
-0.49%
$14.48 million $28,305
May 4, 9 PM $0.00121
+0.41%
$14.56 million $28,455
May 4, 8 PM $0.00121
-0.25%
$14.51 million $28,444
May 4, 7 PM $0.00121
-0.08%
$14.53 million $28,531
May 4, 6 PM $0.00121
-0.16%
$14.56 million $28,438