PRIZRAK AI Historical Data

PRZK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00706
+0.25%
$ 84.74 million $ 482,096
Mar 21, 1 AM $ 0.00702
-0.16%
$ 84.22 million $ 480,540
Mar 21, 12 AM $ 0.00703
+0.19%
$ 84.36 million $ 481,403
Mar 20, 11 PM $ 0.00702
-0.17%
$ 84.27 million $ 485,133
Mar 20, 10 PM $ 0.00703
+0.25%
$ 84.39 million $ 491,013
Mar 20, 9 PM $ 0.00702
+0.60%
$ 84.24 million $ 487,062
Mar 20, 8 PM $ 0.00698
-0.06%
$ 83.73 million $ 483,138
Mar 20, 7 PM $ 0.00697
-0.14%
$ 83.67 million $ 488,929
Mar 20, 6 PM $ 0.00698
-0.28%
$ 83.8 million $ 492,206
Mar 20, 5 PM $ 0.00699
-0.30%
$ 83.82 million $ 492,101
Mar 20, 4 PM $ 0.00701
-0.18%
$ 84.07 million $ 496,417
Mar 20, 3 PM $ 0.00702
+0.10%
$ 84.24 million $ 493,173
Mar 20, 2 PM $ 0.00701
+0.73%
$ 84.15 million $ 505,165
Mar 20, 1 PM $ 0.00696
-0.56%
$ 83.54 million $ 507,996
Mar 20, 12 PM $ 0.00699
-0.14%
$ 83.9 million $ 506,972
Mar 20, 11 AM $ 0.00699
+1.65%
$ 83.9 million $ 501,967
Mar 20, 10 AM $ 0.00688
+6.52%
$ 82.53 million $ 497,957
Mar 20, 9 AM $ 0.00647
-0.65%
$ 77.6 million $ 505,686
Mar 20, 8 AM $ 0.00651
+5.90%
$ 78.11 million $ 516,669
Mar 20, 7 AM $ 0.00614
+0.38%
$ 73.72 million $ 533,148
Mar 20, 6 AM $ 0.00617
-0.24%
$ 74.01 million $ 538,786
Mar 20, 5 AM $ 0.00619
+0.16%
$ 74.3 million $ 539,280
Mar 20, 4 AM $ 0.00616
+0.12%
$ 73.89 million $ 537,099
Mar 20, 3 AM $ 0.00615
+0.23%
$ 73.78 million $ 540,371
Mar 20, 2 AM $ 0.00613
-0.32%
$ 73.59 million $ 548,328
Mar 20, 1 AM $ 0.00617
+0.64%
$ 73.98 million $ 547,337
Mar 20, 12 AM $ 0.00612
+0.30%
$ 73.49 million $ 541,268
Mar 19, 11 PM $ 0.0061
+3.97%
$ 73.24 million $ 538,553
Mar 19, 10 PM $ 0.00585
+5.17%
$ 70.14 million $ 536,271
Mar 19, 9 PM $ 0.00556
+2.02%
$ 66.77 million $ 534,971
Mar 19, 8 PM $ 0.00545
+2.05%
$ 65.45 million $ 538,436
Mar 19, 7 PM $ 0.00535
+1.95%
$ 64.18 million $ 538,949
Mar 19, 6 PM $ 0.00521
-0.42%
$ 62.5 million $ 538,360
Mar 19, 5 PM $ 0.00523
+0.64%
$ 62.77 million $ 543,919
Mar 19, 4 PM $ 0.00509
+0.41%
$ 61.02 million $ 542,273
Mar 19, 3 PM $ 0.00506
-0.20%
$ 60.77 million $ 543,441
Mar 19, 2 PM $ 0.00508
-0.13%
$ 60.98 million $ 543,092
Mar 19, 1 PM $ 0.00509
+1.03%
$ 61.08 million $ 546,409
Mar 19, 12 PM $ 0.00505
-1.41%
$ 60.6 million $ 552,944
Mar 19, 11 AM $ 0.00512
-0.19%
$ 61.46 million $ 562,283
Mar 19, 10 AM $ 0.00513
-0.80%
$ 61.58 million $ 578,427
Mar 19, 9 AM $ 0.00518
+0.75%
$ 62.14 million $ 574,730
Mar 19, 8 AM $ 0.00513
-0.41%
$ 61.58 million $ 575,026
Mar 19, 7 AM $ 0.00515
-0.04%
$ 61.8 million $ 579,286
Mar 19, 6 AM $ 0.00515
+0.07%
$ 61.83 million $ 579,570
Mar 19, 5 AM $ 0.00515
-0.38%
$ 61.78 million $ 581,480
Mar 19, 4 AM $ 0.00517
-0.66%
$ 62.02 million $ 584,789
Mar 19, 3 AM $ 0.0052
+0.87%
$ 62.43 million $ 584,517
Mar 19, 2 AM $ 0.00515
-0.49%
$ 61.81 million $ 582,165
Mar 19, 1 AM $ 0.00518
-0.04%
$ 62.12 million $ 585,836