PRIZRAK AI Historical Data

PRZK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00518
-0.04%
$ 62.12 million $ 585,836
Mar 19, 12 AM $ 0.00518
-0.17%
$ 62.14 million $ 595,884
Mar 18, 11 PM $ 0.00519
+0.15%
$ 62.25 million $ 601,755
Mar 18, 10 PM $ 0.00517
-0.43%
$ 62.09 million $ 603,327
Mar 18, 9 PM $ 0.0052
+0.04%
$ 62.35 million $ 610,674
Mar 18, 8 PM $ 0.00519
+0.60%
$ 62.33 million $ 612,995
Mar 18, 7 PM $ 0.00516
-0.26%
$ 61.94 million $ 613,908
Mar 18, 6 PM $ 0.00514
-0.96%
$ 61.71 million $ 615,866
Mar 18, 5 PM $ 0.00514
+0.86%
$ 61.73 million $ 609,003
Mar 18, 4 PM $ 0.00512
-0.28%
$ 61.49 million $ 608,668
Mar 18, 3 PM $ 0.00515
-0.19%
$ 61.83 million $ 614,612
Mar 18, 2 PM $ 0.00516
-1.09%
$ 61.9 million $ 614,257
Mar 18, 1 PM $ 0.00521
-0.39%
$ 62.58 million $ 612,648
Mar 18, 12 PM $ 0.00524
-1.06%
$ 62.82 million $ 604,937
Mar 18, 11 AM $ 0.00529
-2.17%
$ 63.5 million $ 599,006
Mar 18, 10 AM $ 0.00541
-0.60%
$ 64.91 million $ 587,613
Mar 18, 9 AM $ 0.00544
+0.10%
$ 65.31 million $ 585,471
Mar 18, 8 AM $ 0.00544
-0.04%
$ 65.23 million $ 582,207
Mar 18, 7 AM $ 0.00542
-0.78%
$ 65.06 million $ 573,236
Mar 18, 6 AM $ 0.00546
-0.01%
$ 65.68 million $ 593,687
Mar 18, 5 AM $ 0.00546
-0.17%
$ 65.71 million $ 608,638
Mar 18, 4 AM $ 0.00546
-1.00%
$ 65.5 million $ 633,988
Mar 18, 3 AM $ 0.0055
-0.06%
$ 66.03 million $ 652,687
Mar 18, 2 AM $ 0.00551
+0.64%
$ 66.09 million $ 676,247
Mar 18, 1 AM $ 0.00547
+0.31%
$ 65.67 million $ 698,633
Mar 18, 12 AM $ 0.00546
-0.08%
$ 65.48 million $ 714,126
Mar 17, 11 PM $ 0.00546
-0.69%
$ 65.53 million $ 733,997
Mar 17, 10 PM $ 0.0055
-0.29%
$ 66.03 million $ 752,312
Mar 17, 9 PM $ 0.00551
+0.39%
$ 66.09 million $ 775,958
Mar 17, 8 PM $ 0.00549
+0.45%
$ 65.83 million $ 801,473
Mar 17, 7 PM $ 0.00546
-0.71%
$ 65.55 million $ 801,458
Mar 17, 6 PM $ 0.0055
+0.36%
$ 66.02 million $ 791,147
Mar 17, 5 PM $ 0.00548
+0.88%
$ 65.81 million $ 791,571
Mar 17, 4 PM $ 0.00544
+0.21%
$ 65.22 million $ 773,588
Mar 17, 3 PM $ 0.00542
-0.91%
$ 65.09 million $ 761,125
Mar 17, 2 PM $ 0.00543
+0.56%
$ 65.11 million $ 754,839
Mar 17, 1 PM $ 0.0054
+0.02%
$ 64.74 million $ 762,875
Mar 17, 12 PM $ 0.00539
-1.36%
$ 64.63 million $ 762,607
Mar 17, 11 AM $ 0.00547
+0.06%
$ 65.59 million $ 760,283
Mar 17, 10 AM $ 0.00546
-0.32%
$ 65.55 million $ 756,707
Mar 17, 9 AM $ 0.00549
+0.06%
$ 65.91 million $ 747,299
Mar 17, 8 AM $ 0.00552
+0.52%
$ 66.27 million $ 738,593
Mar 17, 7 AM $ 0.00548
+0.41%
$ 65.78 million $ 731,622
Mar 17, 6 AM $ 0.00546
+0.33%
$ 65.5 million $ 698,384
Mar 17, 5 AM $ 0.00547
-0.34%
$ 65.59 million $ 668,530
Mar 17, 4 AM $ 0.00549
-0.61%
$ 65.82 million $ 630,667
Mar 17, 3 AM $ 0.00552
-2.41%
$ 66.23 million $ 600,290
Mar 17, 2 AM $ 0.00565
+0.52%
$ 67.86 million $ 566,311
Mar 17, 1 AM $ 0.00561
-0.16%
$ 67.43 million $ 532,036
Mar 17, 12 AM $ 0.0056
-0.35%
$ 67.19 million $ 505,683