PRIZRAK AI Historical Data

PRZK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0056
-0.35%
$ 67.19 million $ 505,683
Mar 16, 11 PM $ 0.00563
+0.52%
$ 67.53 million $ 469,585
Mar 16, 10 PM $ 0.00562
+1.06%
$ 67.46 million $ 441,409
Mar 16, 9 PM $ 0.00558
+0.85%
$ 66.97 million $ 403,545
Mar 16, 8 PM $ 0.00554
-0.52%
$ 66.52 million $ 360,361
Mar 16, 7 PM $ 0.00557
+0.33%
$ 66.87 million $ 345,494
Mar 16, 6 PM $ 0.00555
+0.53%
$ 66.65 million $ 340,700
Mar 16, 5 PM $ 0.00554
+0.43%
$ 66.46 million $ 329,755
Mar 16, 4 PM $ 0.00551
+1.06%
$ 66.17 million $ 331,653
Mar 16, 3 PM $ 0.00546
-2.36%
$ 65.55 million $ 322,074
Mar 16, 2 PM $ 0.00555
+0.86%
$ 66.55 million $ 312,910
Mar 16, 1 PM $ 0.00548
+0.51%
$ 65.71 million $ 291,040
Mar 16, 12 PM $ 0.00545
+0.05%
$ 65.39 million $ 276,543
Mar 16, 11 AM $ 0.00545
-0.47%
$ 65.36 million $ 263,107
Mar 16, 10 AM $ 0.00548
-0.56%
$ 65.81 million $ 257,160
Mar 16, 9 AM $ 0.00552
+0.87%
$ 66.26 million $ 258,237
Mar 16, 8 AM $ 0.00548
-1.71%
$ 65.81 million $ 260,093
Mar 16, 7 AM $ 0.00557
+0.05%
$ 66.86 million $ 259,084
Mar 16, 6 AM $ 0.00555
+0.76%
$ 66.59 million $ 258,134
Mar 16, 5 AM $ 0.0055
+0.46%
$ 66.01 million $ 266,055
Mar 16, 4 AM $ 0.00547
+0.30%
$ 65.68 million $ 264,445
Mar 16, 3 AM $ 0.00546
+2.15%
$ 65.49 million $ 268,175
Mar 16, 2 AM $ 0.00536
+0.59%
$ 64.36 million $ 267,252
Mar 16, 1 AM $ 0.00533
+1.10%
$ 63.98 million $ 266,071
Mar 16, 12 AM $ 0.00529
+0.68%
$ 63.47 million $ 261,157
Mar 15, 11 PM $ 0.00526
-0.40%
$ 63.1 million $ 261,902
Mar 15, 10 PM $ 0.00527
+0.98%
$ 63.2 million $ 259,340
Mar 15, 9 PM $ 0.00522
+0.34%
$ 62.63 million $ 259,946
Mar 15, 8 PM $ 0.0052
+0.26%
$ 62.45 million $ 258,135
Mar 15, 7 PM $ 0.00519
+0.37%
$ 62.3 million $ 255,809
Mar 15, 6 PM $ 0.00517
-0.81%
$ 62.02 million $ 257,037
Mar 15, 5 PM $ 0.00521
+0.72%
$ 62.55 million $ 252,571
Mar 15, 4 PM $ 0.00516
-0.45%
$ 61.95 million $ 246,215
Mar 15, 3 PM $ 0.00519
-0.50%
$ 62.24 million $ 240,543
Mar 15, 2 PM $ 0.00521
+0.28%
$ 62.57 million $ 234,666
Mar 15, 1 PM $ 0.00519
-1.23%
$ 62.33 million $ 230,918
Mar 15, 12 PM $ 0.00526
+0.12%
$ 63.11 million $ 227,677
Mar 15, 11 AM $ 0.00526
+0.07%
$ 63.1 million $ 225,863
Mar 15, 10 AM $ 0.00525
+0.13%
$ 63.06 million $ 222,537
Mar 15, 9 AM $ 0.00525
-0.30%
$ 62.99 million $ 216,886
Mar 15, 8 AM $ 0.00526
+0.83%
$ 63.1 million $ 210,795
Mar 15, 7 AM $ 0.00522
-0.06%
$ 62.58 million $ 204,003
Mar 15, 6 AM $ 0.00522
+0.00%
$ 62.6 million $ 197,096
Mar 15, 5 AM $ 0.00522
-0.05%
$ 62.62 million $ 183,325
Mar 15, 4 AM $ 0.00522
-0.14%
$ 62.6 million $ 176,152
Mar 15, 3 AM $ 0.00522
-0.03%
$ 62.68 million $ 168,165
Mar 15, 2 AM $ 0.00523
-0.04%
$ 62.7 million $ 162,556
Mar 15, 1 AM $ 0.00522
-0.03%
$ 62.64 million $ 156,073
Mar 15, 12 AM $ 0.00522
-0.28%
$ 62.59 million $ 149,256
Mar 14, 11 PM $ 0.00524
+0.95%
$ 62.86 million $ 142,435