Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 PM $0.00122
+0.25%
$14.6 million $28,249
May 2, 3 PM $0.00121
+0.16%
$14.58 million $28,265
May 2, 2 PM $0.00121
-0.08%
$14.56 million $28,104
May 2, 1 PM $0.00121
+0.17%
$14.57 million $28,334
May 2, 12 PM $0.00121
+0.00%
$14.53 million $28,651
May 2, 11 AM $0.00121
-0.49%
$14.52 million $29,021
May 2, 10 AM $0.00121
-0.08%
$14.58 million $29,112
May 2, 9 AM $0.00121
-0.08%
$14.58 million $28,971
May 2, 8 AM $0.00121
+0.08%
$14.58 million $28,933
May 2, 7 AM $0.00121
-0.08%
$14.58 million $28,831
May 2, 6 AM $0.00122
+0.08%
$14.59 million $28,881
May 2, 5 AM $0.00121
+0.08%
$14.57 million $28,924
May 2, 4 AM $0.00121
-0.66%
$14.56 million $28,983
May 2, 3 AM $0.00122
+0.25%
$14.65 million $28,939
May 2, 2 AM $0.00122
-0.08%
$14.62 million $28,769
May 2, 1 AM $0.00122
+0.00%
$14.62 million $28,726
May 2, 12 AM $0.00122
+0.33%
$14.63 million $28,715
May 1, 11 PM $0.00122
+0.00%
$14.59 million $28,673
May 1, 10 PM $0.00122
-0.16%
$14.59 million $28,666
May 1, 9 PM $0.00122
+0.08%
$14.63 million $28,427
May 1, 8 PM $0.00122
-0.33%
$14.62 million $28,543
May 1, 7 PM $0.00122
-0.33%
$14.66 million $28,550
May 1, 6 PM $0.00123
+0.25%
$14.71 million $28,673
May 1, 5 PM $0.00122
+0.08%
$14.68 million $28,610
May 1, 4 PM $0.00122
+0.08%
$14.66 million $28,713
May 1, 3 PM $0.00122
-0.08%
$14.64 million $28,677
May 1, 2 PM $0.00122
+0.16%
$14.63 million $28,790
May 1, 1 PM $0.00122
+0.33%
$14.62 million $28,585
May 1, 12 PM $0.00121
+0.08%
$14.54 million $28,410
May 1, 11 AM $0.00121
+0.00%
$14.51 million $28,250
May 1, 10 AM $0.00121
+0.17%
$14.52 million $28,179
May 1, 9 AM $0.00121
-0.41%
$14.47 million $28,340
May 1, 8 AM $0.00121
-0.08%
$14.54 million $28,505
May 1, 7 AM $0.00121
+0.08%
$14.56 million $28,586
May 1, 6 AM $0.00121
-0.16%
$14.53 million $28,488
May 1, 5 AM $0.00121
-0.08%
$14.54 million $28,657
May 1, 4 AM $0.00121
-0.33%
$14.54 million $28,540
May 1, 3 AM $0.00122
+0.41%
$14.59 million $28,470
May 1, 2 AM $0.00121
+0.17%
$14.57 million $28,404
May 1, 1 AM $0.00121
+0.00%
$14.54 million $28,273
May 1, 12 AM $0.00121
+0.25%
$14.54 million $28,348
Apr 30, 11 PM $0.00121
+0.25%
$14.53 million $28,564
Apr 30, 10 PM $0.00121
+0.00%
$14.5 million $28,473
Apr 30, 9 PM $0.00121
-0.17%
$14.51 million $28,363
Apr 30, 8 PM $0.00121
-0.33%
$14.53 million $28,232
Apr 30, 7 PM $0.00121
-0.25%
$14.57 million $28,241
Apr 30, 6 PM $0.00122
+0.08%
$14.63 million $28,452
Apr 30, 5 PM $0.00122
+0.00%
$14.63 million $28,411
Apr 30, 4 PM $0.00122
+0.00%
$14.65 million $28,416
Apr 30, 3 PM $0.00122
+0.00%
$14.65 million $28,464