PRIZRAK AI Historical Data

PRZK Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.00524
+0.95%
$ 62.86 million $ 142,435
Mar 14, 10 PM $ 0.00519
+0.00%
$ 62.27 million $ 138,404
Mar 14, 9 PM $ 0.00518
+0.16%
$ 62.19 million $ 135,992
Mar 14, 8 PM $ 0.00517
+0.18%
$ 62.1 million $ 133,316
Mar 14, 7 PM $ 0.00517
+0.19%
$ 62.04 million $ 130,288
Mar 14, 6 PM $ 0.00517
+0.07%
$ 61.98 million $ 125,146
Mar 14, 5 PM $ 0.00517
-0.59%
$ 61.98 million $ 123,255
Mar 14, 4 PM $ 0.0052
+0.55%
$ 62.39 million $ 125,953
Mar 14, 3 PM $ 0.00517
+0.15%
$ 62.08 million $ 126,450
Mar 14, 2 PM $ 0.00517
-0.76%
$ 61.99 million $ 127,730
Mar 14, 1 PM $ 0.0052
+0.40%
$ 62.4 million $ 128,473
Mar 14, 12 PM $ 0.00518
-0.36%
$ 62.21 million $ 128,803
Mar 14, 11 AM $ 0.0052
+0.78%
$ 62.43 million $ 127,176
Mar 14, 10 AM $ 0.00515
+0.19%
$ 61.8 million $ 126,795
Mar 14, 9 AM $ 0.00514
-0.23%
$ 61.69 million $ 126,068
Mar 14, 8 AM $ 0.00515
-0.18%
$ 61.8 million $ 123,717
Mar 14, 7 AM $ 0.00516
-0.14%
$ 61.91 million $ 122,589
Mar 14, 6 AM $ 0.00516
-0.75%
$ 61.96 million $ 122,158
Mar 14, 5 AM $ 0.00522
+0.04%
$ 62.6 million $ 121,900
Mar 14, 4 AM $ 0.00521
-0.37%
$ 62.58 million $ 122,862
Mar 14, 3 AM $ 0.00523
+0.19%
$ 62.81 million $ 121,536
Mar 14, 2 AM $ 0.00522
+0.10%
$ 62.66 million $ 119,045
Mar 14, 1 AM $ 0.00522
+0.10%
$ 62.6 million $ 116,511
Mar 14, 12 AM $ 0.0052
-0.61%
$ 62.4 million $ 113,481
Mar 13, 11 PM $ 0.00523
+0.09%
$ 62.78 million $ 110,955
Mar 13, 10 PM $ 0.00523
+0.43%
$ 62.78 million $ 109,161
Mar 13, 9 PM $ 0.00525
-0.34%
$ 62.99 million $ 106,556
Mar 13, 8 PM $ 0.00526
+0.49%
$ 63.08 million $ 104,039
Mar 13, 7 PM $ 0.00524
+0.52%
$ 62.91 million $ 102,347
Mar 13, 6 PM $ 0.00523
-0.30%
$ 62.74 million $ 100,046
Mar 13, 5 PM $ 0.00524
-1.51%
$ 62.85 million $ 100,505
Mar 13, 4 PM $ 0.00533
-0.41%
$ 64.01 million $ 97,594
Mar 13, 3 PM $ 0.00533
+0.21%
$ 64.01 million $ 97,485
Mar 13, 2 PM $ 0.00533
-2.31%
$ 63.93 million $ 94,956
Mar 13, 1 PM $ 0.00546
+0.05%
$ 65.51 million $ 93,818
Mar 13, 12 PM $ 0.00547
+0.31%
$ 65.62 million $ 91,740
Mar 13, 11 AM $ 0.00544
-0.49%
$ 65.23 million $ 91,793
Mar 13, 10 AM $ 0.0055
+0.60%
$ 65.99 million $ 91,545
Mar 13, 9 AM $ 0.00553
+0.42%
$ 66.34 million $ 91,230
Mar 13, 8 AM $ 0.0055
+0.42%
$ 65.97 million $ 91,074
Mar 13, 7 AM $ 0.0055
+0.20%
$ 65.94 million $ 93,551
Mar 13, 6 AM $ 0.00548
-0.51%
$ 65.79 million $ 94,076
Mar 13, 5 AM $ 0.00554
-0.09%
$ 66.46 million $ 94,739
Mar 13, 4 AM $ 0.00555
+0.76%
$ 66.59 million $ 95,809
Mar 13, 3 AM $ 0.00551
+0.09%
$ 66.09 million $ 96,091
Mar 13, 2 AM $ 0.0055
+0.00%
$ 66.01 million $ 97,484
Mar 13, 1 AM $ 0.0055
-0.05%
$ 66.04 million $ 100,296
Mar 13, 12 AM $ 0.00551
+0.04%
$ 66.07 million $ 103,773
Mar 12, 11 PM $ 0.00554
-1.12%
$ 66.48 million $ 104,555
Mar 12, 10 PM $ 0.00556
-1.17%
$ 66.68 million $ 105,834