Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 3 PM $0.00122
+0.00%
$14.65 million $28,464
Apr 30, 2 PM $0.00122
-0.16%
$14.64 million $28,330
Apr 30, 1 PM $0.00122
+0.08%
$14.68 million $28,309
Apr 30, 12 PM $0.00122
+0.00%
$14.66 million $28,306
Apr 30, 11 AM $0.00122
-0.25%
$14.63 million $28,057
Apr 30, 10 AM $0.00122
-0.16%
$14.66 million $28,230
Apr 30, 9 AM $0.00122
+0.25%
$14.68 million $27,984
Apr 30, 8 AM $0.00122
+0.08%
$14.64 million $27,947
Apr 30, 7 AM $0.00122
+0.16%
$14.6 million $27,892
Apr 30, 6 AM $0.00121
+0.33%
$14.57 million $27,363
Apr 30, 5 AM $0.00121
+0.25%
$14.52 million $26,585
Apr 30, 4 AM $0.00121
-0.41%
$14.48 million $26,014
Apr 30, 3 AM $0.00121
+0.16%
$14.58 million $25,844
Apr 30, 2 AM $0.00121
-0.57%
$14.56 million $24,739
Apr 30, 1 AM $0.00122
+0.00%
$14.64 million $23,897
Apr 30, 12 AM $0.00122
+0.58%
$14.64 million $23,830
Apr 29, 11 PM $0.00121
+0.00%
$14.56 million $23,716
Apr 29, 10 PM $0.00121
+0.33%
$14.56 million $24,055
Apr 29, 9 PM $0.00121
+0.66%
$14.54 million $24,378
Apr 29, 8 PM $0.0012
+0.08%
$14.46 million $24,569
Apr 29, 7 PM $0.0012
-0.17%
$14.41 million $24,663
Apr 29, 6 PM $0.0012
-1.15%
$14.44 million $24,338
Apr 29, 5 PM $0.00122
+0.08%
$14.6 million $23,713
Apr 29, 4 PM $0.00121
+0.00%
$14.53 million $23,272
Apr 29, 3 PM $0.00121
-1.39%
$14.52 million $22,861
Apr 29, 2 PM $0.00123
-0.08%
$14.77 million $22,732
Apr 29, 1 PM $0.00123
-1.28%
$14.8 million $22,910
Apr 29, 12 PM $0.00125
+0.24%
$14.98 million $23,059
Apr 29, 11 AM $0.00125
-0.08%
$14.98 million $23,245
Apr 29, 10 AM $0.00125
+0.08%
$15.06 million $23,195
Apr 29, 9 AM $0.00124
+0.57%
$14.92 million $23,929
Apr 29, 8 AM $0.00124
-0.96%
$14.84 million $23,631
Apr 29, 7 AM $0.00125
-1.73%
$15.04 million $23,171
Apr 29, 6 AM $0.00128
-0.08%
$15.38 million $23,549
Apr 29, 5 AM $0.00128
+0.08%
$15.4 million $23,774
Apr 29, 4 AM $0.00128
-0.23%
$15.4 million $23,987
Apr 29, 3 AM $0.00129
+0.00%
$15.43 million $23,894
Apr 29, 2 AM $0.00129
-0.31%
$15.43 million $24,999
Apr 29, 1 AM $0.00129
+0.08%
$15.47 million $25,507
Apr 29, 12 AM $0.00129
+0.39%
$15.43 million $25,212
Apr 28, 11 PM $0.00128
-0.08%
$15.37 million $24,875
Apr 28, 10 PM $0.00128
+0.00%
$15.38 million $24,119
Apr 28, 9 PM $0.00128
-0.54%
$15.38 million $23,300
Apr 28, 8 PM $0.00129
+0.00%
$15.43 million $23,096
Apr 28, 7 PM $0.00128
+0.08%
$15.41 million $22,147
Apr 28, 3 PM $0.00128
-4.11%
$15.41 million $21,088
Apr 28, 2 PM $0.00133
-0.22%
$16.02 million $20,834
Apr 28, 1 PM $0.00134
-0.30%
$16.03 million $19,946
Apr 28, 12 PM $0.00134
+0.30%
$16.08 million $19,022
Apr 28, 11 AM $0.00134
-0.60%
$16.03 million $20,632