Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 AM $0.00134
-0.60%
$16.03 million $20,632
Apr 28, 10 AM $0.00134
-0.15%
$16.13 million $21,042
Apr 28, 9 AM $0.0013
+3.42%
$15.59 million $20,381
Apr 28, 8 AM $0.00126
+0.08%
$15.08 million $19,979
Apr 28, 7 AM $0.00126
+0.00%
$15.07 million $20,120
Apr 28, 6 AM $0.00126
+0.00%
$15.08 million $20,253
Apr 28, 5 AM $0.00126
-0.08%
$15.08 million $20,503
Apr 28, 4 AM $0.00126
+0.00%
$15.1 million $20,789
Apr 28, 3 AM $0.00126
-0.08%
$15.08 million $20,883
Apr 28, 2 AM $0.00126
+0.00%
$15.08 million $20,364
Apr 28, 1 AM $0.00126
+0.08%
$15.08 million $20,144
Apr 28, 12 AM $0.00127
+0.08%
$15.29 million $19,741
Apr 27, 11 PM $0.00127
-0.08%
$15.28 million $19,353
Apr 27, 10 PM $0.00127
+0.00%
$15.29 million $19,141
Apr 27, 9 PM $0.00127
-0.31%
$15.29 million $19,078
Apr 27, 8 PM $0.00128
-2.81%
$15.34 million $18,493
Apr 27, 7 PM $0.00132
+3.76%
$15.88 million $18,768
Apr 27, 6 PM $0.00125
+0.32%
$14.98 million $19,112
Apr 27, 5 PM $0.00124
+0.32%
$14.86 million $19,308
Apr 27, 4 PM $0.00122
+0.58%
$14.69 million $20,353
Apr 27, 3 PM $0.00121
+0.00%
$14.52 million $21,337
Apr 27, 9 AM $0.00173
-0.69%
$20.71 million $23,785
Apr 27, 8 AM $0.00174
-1.02%
$20.89 million $24,967
Apr 27, 7 AM $0.00176
+0.06%
$21.12 million $25,458
Apr 27, 6 AM $0.00176
-0.23%
$21.12 million $25,505
Apr 27, 5 AM $0.00177
-0.84%
$21.19 million $25,789
Apr 27, 3 AM $0.00165
+0.06%
$19.84 million $26,492
Apr 27, 2 AM $0.00165
+0.06%
$19.84 million $27,197
Apr 27, 1 AM $0.00165
+0.73%
$19.84 million $27,951
Apr 27, 12 AM $0.00164
-0.06%
$19.68 million $28,635
Apr 26, 11 PM $0.00164
+0.06%
$19.69 million $29,088
Apr 26, 10 PM $0.00164
+0.06%
$19.69 million $30,055
Apr 26, 9 PM $0.00164
+0.00%
$19.69 million $30,804
Apr 26, 8 PM $0.00164
+1.55%
$19.68 million $31,619
Apr 26, 7 PM $0.00161
-5.89%
$19.37 million $32,234
Apr 26, 6 PM $0.00172
+0.00%
$20.59 million $32,127
Apr 26, 5 PM $0.00172
-3.11%
$20.59 million $32,786
Apr 26, 4 PM $0.00177
-0.23%
$21.28 million $32,891
Apr 26, 3 PM $0.00178
+3.25%
$21.32 million $32,868
Apr 26, 2 PM $0.00177
+0.17%
$21.29 million $32,705
Apr 26, 1 PM $0.00177
-0.17%
$21.22 million $32,146
Apr 26, 12 PM $0.00177
-0.51%
$21.25 million $31,824
Apr 26, 11 AM $0.00178
+0.51%
$21.36 million $31,736
Apr 26, 10 AM $0.00177
+0.17%
$21.23 million $31,630
Apr 26, 9 AM $0.00177
-0.67%
$21.23 million $31,950
Apr 26, 8 AM $0.00178
-0.11%
$21.38 million $31,435
Apr 26, 7 AM $0.00178
+0.00%
$21.41 million $31,388
Apr 26, 6 AM $0.00178
+0.17%
$21.4 million $31,468
Apr 26, 5 AM $0.00178
+0.23%
$21.36 million $31,448
Apr 26, 4 AM $0.00178
+0.34%
$21.31 million $31,392