PRIZRAK AI Historical Data

PRZK Page 74
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00556
-1.17%
$ 66.68 million $ 105,834
Mar 12, 9 PM $ 0.00562
+0.73%
$ 67.48 million $ 106,351
Mar 12, 8 PM $ 0.00557
-0.82%
$ 66.83 million $ 109,515
Mar 12, 7 PM $ 0.00562
+1.20%
$ 67.38 million $ 106,740
Mar 12, 6 PM $ 0.00555
-1.08%
$ 66.61 million $ 104,186
Mar 12, 5 PM $ 0.00562
+0.39%
$ 67.38 million $ 101,850
Mar 12, 4 PM $ 0.00559
+0.17%
$ 67.09 million $ 97,718
Mar 12, 3 PM $ 0.00558
+0.34%
$ 66.97 million $ 93,170
Mar 12, 2 PM $ 0.00555
-0.62%
$ 66.55 million $ 90,863
Mar 12, 1 PM $ 0.00563
+0.02%
$ 67.55 million $ 87,045
Mar 12, 12 PM $ 0.00561
-0.24%
$ 67.28 million $ 89,509
Mar 12, 11 AM $ 0.00563
-0.99%
$ 67.6 million $ 87,470
Mar 12, 10 AM $ 0.00569
+0.55%
$ 68.28 million $ 84,440
Mar 12, 9 AM $ 0.00565
+0.53%
$ 67.84 million $ 80,328
Mar 12, 8 AM $ 0.00562
-0.83%
$ 67.43 million $ 76,012
Mar 12, 7 AM $ 0.00567
+1.60%
$ 68 million $ 68,854
Mar 12, 6 AM $ 0.00557
-0.29%
$ 66.8 million $ 67,140
Mar 12, 5 AM $ 0.00558
+0.05%
$ 66.99 million $ 64,768
Mar 12, 4 AM $ 0.00557
+0.66%
$ 66.79 million $ 61,766
Mar 12, 3 AM $ 0.00553
-0.06%
$ 66.41 million $ 60,283
Mar 12, 2 AM $ 0.00552
-1.57%
$ 66.29 million $ 59,655
Mar 12, 1 AM $ 0.00561
-0.81%
$ 67.29 million $ 58,004
Mar 12, 12 AM $ 0.00567
+0.66%
$ 67.98 million $ 55,758
Mar 11, 11 PM $ 0.00565
-0.10%
$ 67.8 million $ 56,034
Mar 11, 10 PM $ 0.00564
-0.83%
$ 67.66 million $ 55,212
Mar 11, 9 PM $ 0.00569
-0.90%
$ 68.23 million $ 53,343
Mar 11, 8 PM $ 0.00571
+0.05%
$ 68.54 million $ 51,329
Mar 11, 2 PM $ 0.00432
-6.05%
$ 51.83 million $ 1,333
Mar 11, 1 PM $ 0.00438
+1.72%
$ 52.55 million $ 68,246
Mar 11, 12 PM $ 0.0043
+1.25%
$ 51.66 million $ 63,278
Mar 11, 11 AM $ 0.00425
+4.04%
$ 51.02 million $ 61,142
Mar 11, 10 AM $ 0.00409
+0.35%
$ 49.04 million $ 61,252
Mar 11, 9 AM $ 0.00407
+0.00%
$ 48.87 million $ 64,369
Mar 11, 8 AM $ 0.00407
+0.00%
$ 48.86 million $ 68,631
Mar 11, 7 AM $ 0.00407
+1.75%
$ 48.86 million $ 72,950
Mar 11, 6 AM $ 0.00399
-0.36%
$ 47.85 million $ 71,854
Mar 11, 5 AM $ 0.00399
-0.02%
$ 47.91 million $ 70,075
Mar 11, 4 AM $ 0.004
-0.05%
$ 48.05 million $ 68,589
Mar 11, 3 AM $ 0.00401
+1.62%
$ 48.07 million $ 67,554
Mar 11, 2 AM $ 0.00394
+0.84%
$ 47.32 million $ 65,710
Mar 11, 1 AM $ 0.00389
-1.94%
$ 46.67 million $ 66,241
Mar 11, 12 AM $ 0.00399
+1.71%
$ 47.89 million $ 69,192
Mar 10, 11 PM $ 0.00398
-6.21%
$ 47.81 million $ 68,848
Mar 10, 10 PM $ 0.00434
-1.37%
$ 52.05 million $ 71,930
Mar 10, 9 PM $ 0.00444
-0.04%
$ 53.25 million $ 72,434
Mar 10, 8 PM $ 0.0044
-3.36%
$ 52.77 million $ 72,714
Mar 10, 7 PM $ 0.00455
-6.77%
$ 54.61 million $ 73,010
Mar 10, 6 PM $ 0.00488
+2.31%
$ 58.51 million $ 69,980
Mar 10, 5 PM $ 0.00476
-6.91%
$ 57.16 million $ 69,016
Mar 10, 4 PM $ 0.00512
-2.69%
$ 61.4 million $ 67,800