Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.00177
-0.06%
$21.26 million $31,367
Apr 26, 2 AM $0.00177
+0.00%
$21.26 million $31,318
Apr 26, 1 AM $0.00177
+0.00%
$21.26 million $31,383
Apr 26, 12 AM $0.00177
-0.17%
$21.25 million $31,720
Apr 25, 11 PM $0.00177
+0.00%
$21.29 million $31,765
Apr 25, 10 PM $0.00178
+0.11%
$21.31 million $31,558
Apr 25, 9 PM $0.00177
+0.00%
$21.29 million $31,827
Apr 25, 8 PM $0.00177
+0.11%
$21.26 million $31,712
Apr 25, 7 PM $0.00177
-0.11%
$21.22 million $31,339
Apr 25, 6 PM $0.00177
-0.17%
$21.25 million $31,570
Apr 25, 5 PM $0.00177
+0.11%
$21.29 million $31,401
Apr 25, 4 PM $0.00177
-0.39%
$21.26 million $31,146
Apr 25, 3 PM $0.00178
+0.06%
$21.38 million $30,669
Apr 25, 2 PM $0.00178
+0.00%
$21.36 million $30,220
Apr 25, 1 PM $0.00178
+0.34%
$21.36 million $29,678
Apr 25, 12 PM $0.00177
+0.17%
$21.3 million $29,772
Apr 25, 11 AM $0.00177
-0.50%
$21.29 million $29,892
Apr 25, 10 AM $0.00178
+0.00%
$21.41 million $29,448
Apr 25, 9 AM $0.00179
+0.11%
$21.43 million $29,266
Apr 25, 8 AM $0.00178
+0.00%
$21.4 million $29,187
Apr 25, 7 AM $0.00178
+0.11%
$21.4 million $29,302
Apr 25, 6 AM $0.00178
+0.00%
$21.38 million $29,134
Apr 25, 5 AM $0.00178
-0.22%
$21.38 million $29,185
Apr 25, 4 AM $0.00179
-0.17%
$21.43 million $29,055
Apr 25, 3 AM $0.00179
+0.45%
$21.49 million $28,936
Apr 25, 2 AM $0.00178
+0.28%
$21.41 million $28,879
Apr 25, 1 AM $0.00178
+0.11%
$21.41 million $28,660
Apr 25, 12 AM $0.00178
-0.06%
$21.37 million $28,350
Apr 24, 11 PM $0.00178
+0.45%
$21.4 million $28,385
Apr 24, 10 PM $0.00177
-0.50%
$21.3 million $28,241
Apr 24, 9 PM $0.00179
-0.17%
$21.44 million $27,848
Apr 24, 8 PM $0.00178
+0.22%
$21.41 million $28,199
Apr 24, 7 PM $0.00178
+0.17%
$21.38 million $28,361
Apr 24, 6 PM $0.00178
+0.40%
$21.35 million $28,658
Apr 24, 5 PM $0.00178
+0.28%
$21.32 million $28,988
Apr 24, 4 PM $0.00177
-0.23%
$21.26 million $29,143
Apr 24, 3 PM $0.00177
+0.34%
$21.29 million $29,117
Apr 24, 2 PM $0.00177
-0.23%
$21.23 million $29,092
Apr 24, 1 PM $0.00177
-0.34%
$21.24 million $29,137
Apr 24, 12 PM $0.00177
-0.45%
$21.24 million $29,287
Apr 24, 11 AM $0.00178
+0.34%
$21.34 million $29,073
Apr 24, 10 AM $0.00177
+0.74%
$21.26 million $30,429
Apr 24, 9 AM $0.00176
-1.57%
$21.08 million $30,190
Apr 24, 8 AM $0.00177
+0.17%
$21.28 million $30,601
Apr 24, 7 AM $0.00177
+0.34%
$21.24 million $30,717
Apr 24, 6 AM $0.00177
+0.45%
$21.2 million $31,069
Apr 24, 5 AM $0.00176
-0.23%
$21.13 million $30,989
Apr 24, 4 AM $0.00176
+0.11%
$21.14 million $32,307
Apr 24, 3 AM $0.00176
-0.51%
$21.11 million $32,315
Apr 24, 2 AM $0.00177
-0.17%
$21.26 million $32,072