PRIZRAK AI Historical Data

PRZK Page 75
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00512
-2.69%
$ 61.4 million $ 67,800
Mar 10, 3 PM $ 0.00526
-3.25%
$ 63.1 million $ 70,206
Mar 10, 2 PM $ 0.00543
-1.83%
$ 65.21 million $ 71,206
Mar 10, 1 PM $ 0.00554
-4.35%
$ 66.46 million $ 71,672
Mar 10, 12 PM $ 0.00582
-1.60%
$ 69.79 million $ 71,727
Mar 10, 11 AM $ 0.00591
-0.30%
$ 70.92 million $ 83,609
Mar 10, 10 AM $ 0.00593
+0.18%
$ 71.14 million $ 87,517
Mar 10, 9 AM $ 0.00585
-0.18%
$ 70.26 million $ 84,851
Mar 10, 8 AM $ 0.00587
-1.35%
$ 70.49 million $ 81,668
Mar 10, 7 AM $ 0.00596
-0.26%
$ 71.53 million $ 78,349
Mar 10, 6 AM $ 0.00598
-0.26%
$ 71.72 million $ 78,407
Mar 10, 5 AM $ 0.00599
+2.04%
$ 71.91 million $ 79,406
Mar 10, 4 AM $ 0.00587
-1.05%
$ 70.46 million $ 79,674
Mar 10, 3 AM $ 0.00593
-0.20%
$ 71.19 million $ 79,270
Mar 10, 2 AM $ 0.00594
+0.12%
$ 71.34 million $ 77,779
Mar 10, 1 AM $ 0.00591
-4.60%
$ 70.93 million $ 75,104
Mar 10, 12 AM $ 0.00629
-9.64%
$ 75.47 million $ 72,686
Mar 9, 11 PM $ 0.00696
-6.95%
$ 83.52 million $ 69,672
Mar 9, 10 PM $ 0.00742
+6.81%
$ 88.98 million $ 66,528
Mar 9, 9 PM $ 0.00686
+1.94%
$ 82.31 million $ 63,459
Mar 9, 8 PM $ 0.00674
+0.95%
$ 80.88 million $ 60,512
Mar 9, 7 PM $ 0.00668
+3.85%
$ 80.12 million $ 57,275
Mar 9, 6 PM $ 0.00643
-0.85%
$ 77.15 million $ 57,096
Mar 9, 5 PM $ 0.00651
-1.72%
$ 78.16 million $ 54,845
Mar 9, 4 PM $ 0.00662
-0.66%
$ 79.46 million $ 53,559
Mar 9, 3 PM $ 0.0067
-1.38%
$ 80.38 million $ 52,922
Mar 9, 2 PM $ 0.00681
-2.98%
$ 81.74 million $ 51,252
Mar 9, 1 PM $ 0.00702
-14.80%
$ 84.25 million $ 50,249
Mar 9, 12 PM $ 0.00824
+8.89%
$ 98.88 million $ 50,381
Mar 9, 11 AM $ 0.0076
-4.74%
$ 91.16 million $ 39,855
Mar 9, 10 AM $ 0.00797
-0.54%
$ 95.7 million $ 34,722
Mar 9, 9 AM $ 0.00802
-0.24%
$ 96.22 million $ 35,922
Mar 9, 8 AM $ 0.00804
+0.00%
$ 96.44 million $ 36,759
Mar 9, 7 AM $ 0.00801
-0.45%
$ 96.18 million $ 37,659
Mar 9, 6 AM $ 0.00805
-0.06%
$ 96.61 million $ 38,502
Mar 9, 5 AM $ 0.00806
+0.55%
$ 96.67 million $ 39,467
Mar 9, 4 AM $ 0.00801
+0.00%
$ 96.14 million $ 40,453
Mar 9, 3 AM $ 0.00801
-0.01%
$ 96.14 million $ 41,451
Mar 9, 2 AM $ 0.00801
+0.00%
$ 96.16 million $ 42,892
Mar 9, 1 AM $ 0.00801
-0.51%
$ 96.14 million $ 43,906
Mar 9, 12 AM $ 0.00812
+0.00%
$ 97.4 million $ 44,891
Mar 8, 11 PM $ 0.00812
+0.00%
$ 97.4 million $ 45,972
Mar 8, 10 PM $ 0.00812
+0.00%
$ 97.4 million $ 47,139
Mar 8, 9 PM $ 0.00812
+0.00%
$ 97.4 million $ 48,298
Mar 8, 8 PM $ 0.00816
-0.40%
$ 97.87 million $ 49,484
Mar 8, 7 PM $ 0.00819
-0.69%
$ 98.27 million $ 50,683
Mar 8, 6 PM $ 0.00825
+0.00%
$ 98.95 million $ 52,507
Mar 8, 5 PM $ 0.00825
+0.00%
$ 98.95 million $ 54,768
Mar 8, 4 PM $ 0.00825
-0.16%
$ 98.95 million $ 57,007
Mar 8, 3 PM $ 0.00826
-0.36%
$ 99.11 million $ 57,723