PRIZRAK AI Historical Data

PRZK Page 76
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00826
-0.36%
$ 99.11 million $ 57,723
Mar 8, 2 PM $ 0.00829
+0.00%
$ 99.47 million $ 59,038
Mar 8, 1 PM $ 0.00829
-0.05%
$ 99.47 million $ 61,092
Mar 8, 12 PM $ 0.00829
-0.11%
$ 99.52 million $ 62,803
Mar 8, 11 AM $ 0.0083
+0.07%
$ 99.62 million $ 66,956
Mar 8, 10 AM $ 0.0083
-0.01%
$ 99.55 million $ 68,508
Mar 8, 9 AM $ 0.00832
-0.73%
$ 99.83 million $ 70,328
Mar 8, 8 AM $ 0.00838
-0.30%
$ 100.55 million $ 69,975
Mar 8, 7 AM $ 0.00845
-0.89%
$ 101.38 million $ 69,510
Mar 8, 6 AM $ 0.00852
-0.45%
$ 102.28 million $ 69,159
Mar 8, 5 AM $ 0.00856
-0.49%
$ 102.75 million $ 69,058
Mar 8, 4 AM $ 0.00863
-0.55%
$ 103.54 million $ 69,092
Mar 8, 3 AM $ 0.00869
+1.09%
$ 104.23 million $ 69,030
Mar 8, 2 AM $ 0.00859
+2.37%
$ 103.1 million $ 68,306
Mar 8, 1 AM $ 0.00841
+0.23%
$ 100.89 million $ 68,106
Mar 8, 12 AM $ 0.00837
-3.76%
$ 100.39 million $ 68,477
Mar 7, 11 PM $ 0.00863
-0.56%
$ 103.61 million $ 68,473
Mar 7, 10 PM $ 0.00868
-0.98%
$ 104.16 million $ 69,460
Mar 7, 9 PM $ 0.00877
+2.47%
$ 105.23 million $ 69,710
Mar 7, 8 PM $ 0.00855
-0.25%
$ 102.59 million $ 68,849
Mar 7, 7 PM $ 0.00857
-0.54%
$ 102.85 million $ 69,559
Mar 7, 6 PM $ 0.0086
-2.90%
$ 103.18 million $ 70,835
Mar 7, 5 PM $ 0.00885
+3.09%
$ 106.25 million $ 72,472
Mar 7, 4 PM $ 0.00859
-2.42%
$ 103.07 million $ 72,951
Mar 7, 3 PM $ 0.0088
-0.56%
$ 105.56 million $ 74,322
Mar 7, 2 PM $ 0.00884
-0.51%
$ 106.08 million $ 74,065
Mar 7, 1 PM $ 0.00888
+0.39%
$ 106.53 million $ 70,335
Mar 7, 12 PM $ 0.00884
+2.71%
$ 106.11 million $ 66,885
Mar 7, 11 AM $ 0.00863
-5.52%
$ 103.54 million $ 60,906
Mar 7, 10 AM $ 0.00916
-1.35%
$ 109.97 million $ 57,539
Mar 7, 9 AM $ 0.00923
+0.33%
$ 110.73 million $ 53,447
Mar 7, 8 AM $ 0.00923
+0.61%
$ 110.7 million $ 51,776
Mar 7, 7 AM $ 0.00917
-0.14%
$ 110.03 million $ 48,761
Mar 7, 6 AM $ 0.00921
+0.22%
$ 110.51 million $ 48,695
Mar 7, 5 AM $ 0.00918
+2.36%
$ 110.15 million $ 45,170
Mar 7, 4 AM $ 0.00897
+0.15%
$ 107.6 million $ 44,357
Mar 7, 3 AM $ 0.00885
+0.37%
$ 106.23 million $ 42,223
Mar 7, 2 AM $ 0.00886
+1.37%
$ 106.32 million $ 40,264
Mar 7, 1 AM $ 0.00871
+0.09%
$ 104.53 million $ 38,164
Mar 7, 12 AM $ 0.0087
+4.77%
$ 104.43 million $ 35,492
Mar 6, 11 PM $ 0.00831
+2.49%
$ 99.7 million $ 33,096
Mar 6, 10 PM $ 0.00811
-0.25%
$ 97.37 million $ 29,981
Mar 6, 9 PM $ 0.00813
-0.01%
$ 97.61 million $ 1,499
Mar 6, 8 PM $ 0.00813
+1.38%
$ 97.62 million $ 1,499
Mar 6, 7 PM $ 0.00809
+1.46%
$ 97.13 million $ 27,034
Mar 6, 6 PM $ 0.00797
+0.23%
$ 95.62 million $ 23,559
Mar 6, 5 PM $ 0.00798
+0.11%
$ 95.77 million $ 20,425
Mar 6, 4 PM $ 0.00797
-0.23%
$ 95.66 million $ 18,007
Mar 6, 3 PM $ 0.00799
+0.26%
$ 95.88 million $ 17,915
Mar 6, 2 PM $ 0.00797
+0.00%
$ 95.63 million $ 18,679