Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2 AM $0.00177
-0.17%
$21.26 million $32,072
Apr 24, 1 AM $0.00177
+0.40%
$21.25 million $32,062
Apr 24, 12 AM $0.00177
+0.51%
$21.22 million $32,107
Apr 23, 11 PM $0.00176
-0.06%
$21.12 million $32,140
Apr 23, 10 PM $0.00176
+0.00%
$21.14 million $32,244
Apr 23, 9 PM $0.00177
+0.91%
$21.19 million $32,204
Apr 23, 8 PM $0.00175
+0.40%
$21.01 million $31,963
Apr 23, 7 PM $0.00174
+0.29%
$20.93 million $32,136
Apr 23, 6 PM $0.00174
+0.06%
$20.9 million $33,016
Apr 23, 5 PM $0.00175
-0.17%
$21.01 million $33,026
Apr 23, 4 PM $0.00176
-0.28%
$21.08 million $33,961
Apr 23, 3 PM $0.00176
+0.28%
$21.16 million $34,919
Apr 23, 2 PM $0.00175
+0.57%
$21.04 million $35,867
Apr 23, 1 PM $0.00174
-0.57%
$20.88 million $36,650
Apr 23, 12 PM $0.00174
+0.35%
$20.93 million $37,426
Apr 23, 11 AM $0.00174
+0.46%
$20.9 million $38,269
Apr 23, 10 AM $0.00173
+0.06%
$20.78 million $37,473
Apr 23, 9 AM $0.00173
-0.40%
$20.77 million $38,566
Apr 23, 8 AM $0.00174
-2.36%
$20.83 million $38,914
Apr 23, 7 AM $0.00178
-0.34%
$21.31 million $39,541
Apr 23, 6 AM $0.00178
+0.06%
$21.38 million $39,871
Apr 23, 5 AM $0.00178
+0.11%
$21.35 million $40,770
Apr 23, 4 AM $0.00178
+0.34%
$21.32 million $40,987
Apr 23, 3 AM $0.00177
-0.34%
$21.25 million $41,564
Apr 23, 2 AM $0.00178
-0.34%
$21.32 million $42,880
Apr 23, 1 AM $0.00179
+0.28%
$21.47 million $41,850
Apr 23, 12 AM $0.00178
+0.68%
$21.42 million $42,823
Apr 22, 11 PM $0.00177
-0.67%
$21.3 million $43,597
Apr 22, 10 PM $0.00179
-0.39%
$21.44 million $44,572
Apr 22, 9 PM $0.00179
+0.56%
$21.54 million $45,831
Apr 22, 8 PM $0.00179
-0.45%
$21.43 million $46,745
Apr 22, 7 PM $0.00179
-1.00%
$21.48 million $47,891
Apr 22, 6 PM $0.00181
+0.00%
$21.71 million $47,765
Apr 22, 5 PM $0.00181
-0.66%
$21.71 million $48,628
Apr 22, 4 PM $0.00183
+0.27%
$21.91 million $48,007
Apr 22, 3 PM $0.00182
-0.98%
$21.84 million $47,274
Apr 22, 2 PM $0.00184
+0.16%
$22.06 million $47,005
Apr 22, 1 PM $0.00183
+0.44%
$22.02 million $46,895
Apr 22, 12 PM $0.00183
+0.11%
$21.98 million $46,895
Apr 22, 11 AM $0.00183
+0.27%
$21.96 million $47,601
Apr 22, 10 AM $0.00183
-3.18%
$21.91 million $48,262
Apr 22, 9 AM $0.00189
+2.11%
$22.64 million $48,486
Apr 22, 8 AM $0.00188
-0.16%
$22.54 million $48,496
Apr 22, 7 AM $0.00188
+4.15%
$22.61 million $48,548
Apr 22, 6 AM $0.00181
+0.28%
$21.68 million $49,255
Apr 22, 5 AM $0.00181
+1.98%
$21.67 million $49,262
Apr 22, 4 AM $0.00177
+0.23%
$21.25 million $48,971
Apr 22, 3 AM $0.00177
+0.11%
$21.22 million $50,225
Apr 22, 1 AM $0.00176
-0.23%
$21.14 million $53,039
Apr 22, 12 AM $0.00177
-0.17%
$21.2 million $53,397