Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 12 AM $0.00177
-0.17%
$21.2 million $53,397
Apr 21, 11 PM $0.00177
+0.63%
$21.22 million $53,683
Apr 21, 10 PM $0.00176
+0.17%
$21.08 million $54,020
Apr 21, 9 PM $0.00176
-0.06%
$21.11 million $54,206
Apr 21, 8 PM $0.00176
+0.57%
$21.08 million $53,756
Apr 21, 7 PM $0.00177
+0.57%
$21.26 million $53,342
Apr 21, 6 PM $0.00176
+0.06%
$21.17 million $53,526
Apr 21, 5 PM $0.00176
-0.17%
$21.13 million $53,954
Apr 21, 4 PM $0.00176
-0.23%
$21.13 million $54,081
Apr 21, 3 PM $0.00176
+0.34%
$21.18 million $55,149
Apr 21, 2 PM $0.00176
-0.11%
$21.16 million $56,075
Apr 21, 1 PM $0.00177
+0.57%
$21.25 million $56,420
Apr 21, 12 PM $0.00176
-0.45%
$21.14 million $55,406
Apr 21, 11 AM $0.00177
-0.23%
$21.24 million $52,734
Apr 21, 10 AM $0.00178
+0.11%
$21.31 million $50,324
Apr 21, 9 AM $0.00177
+0.34%
$21.29 million $47,949
Apr 21, 8 AM $0.00177
+0.00%
$21.23 million $46,083
Apr 21, 7 AM $0.00177
+0.06%
$21.2 million $43,978
Apr 21, 6 AM $0.00177
+0.00%
$21.23 million $41,547
Apr 21, 5 AM $0.00177
+0.28%
$21.24 million $39,404
Apr 21, 4 AM $0.00177
+0.40%
$21.2 million $37,063
Apr 21, 3 AM $0.00176
-0.06%
$21.16 million $34,096
Apr 21, 2 AM $0.00176
-0.23%
$21.17 million $31,318
Apr 21, 1 AM $0.00177
+0.00%
$21.24 million $28,874
Apr 21, 12 AM $0.00177
+0.17%
$21.23 million $26,364
Apr 20, 11 PM $0.00176
-0.56%
$21.18 million $24,233
Apr 20, 10 PM $0.00177
-0.11%
$21.26 million $21,766
Apr 20, 9 PM $0.00177
-0.17%
$21.29 million $20,590
Apr 20, 8 PM $0.00177
+0.23%
$21.3 million $20,697
Apr 20, 7 PM $0.00177
-0.11%
$21.22 million $19,763
Apr 20, 6 PM $0.00177
+0.68%
$21.3 million $19,519
Apr 20, 5 PM $0.00176
+0.57%
$21.14 million $18,478
Apr 20, 4 PM $0.00175
-0.40%
$21.01 million $18,027
Apr 20, 3 PM $0.00175
+0.52%
$21.06 million $17,852
Apr 20, 2 PM $0.00175
-0.28%
$21.05 million $16,889
Apr 20, 1 PM $0.00176
-1.24%
$21.07 million $15,974
Apr 20, 12 PM $0.00178
+0.00%
$21.34 million $16,207
Apr 20, 11 AM $0.00178
+0.00%
$21.34 million $17,498
Apr 20, 10 AM $0.00178
+0.00%
$21.34 million $18,955
Apr 20, 9 AM $0.00178
+0.00%
$21.34 million $21,044
Apr 20, 8 AM $0.00178
+0.51%
$21.34 million $23,342
Apr 20, 7 AM $0.00177
+0.97%
$21.23 million $25,119
Apr 20, 6 AM $0.00175
+0.40%
$21.02 million $26,700
Apr 20, 5 AM $0.00174
-0.51%
$20.94 million $28,782
Apr 20, 4 AM $0.00175
+0.29%
$21.05 million $31,165
Apr 20, 3 AM $0.00175
+0.00%
$20.98 million $32,899
Apr 20, 2 AM $0.00175
+0.00%
$20.98 million $34,723
Apr 20, 1 AM $0.00175
+0.23%
$20.98 million $36,776
Apr 20, 12 AM $0.00174
+0.06%
$20.93 million $38,752
Apr 19, 11 PM $0.00174
+0.00%
$20.92 million $41,103