Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $0.00174
+0.11%
$20.92 million $43,353
Apr 19, 9 PM $0.00174
-0.57%
$20.94 million $44,011
Apr 19, 8 PM $0.00176
+0.17%
$21.07 million $44,083
Apr 19, 7 PM $0.00175
-0.62%
$21.02 million $44,541
Apr 19, 6 PM $0.00175
-0.40%
$21.06 million $44,985
Apr 19, 5 PM $0.00176
-0.23%
$21.11 million $47,240
Apr 19, 4 PM $0.00177
+0.17%
$21.25 million $48,109
Apr 19, 3 PM $0.00177
-0.45%
$21.28 million $47,631
Apr 19, 2 PM $0.00178
+0.06%
$21.34 million $50,026
Apr 19, 1 PM $0.00178
+1.25%
$21.34 million $50,691
Apr 19, 12 PM $0.00177
+0.57%
$21.2 million $50,859
Apr 19, 11 AM $0.00176
+0.92%
$21.12 million $51,191
Apr 19, 10 AM $0.00174
+0.23%
$20.9 million $52,054
Apr 19, 9 AM $0.00174
-0.23%
$20.86 million $51,876
Apr 19, 8 AM $0.00175
+0.00%
$20.95 million $51,387
Apr 19, 7 AM $0.00175
-0.63%
$20.96 million $52,556
Apr 19, 6 AM $0.00176
+0.00%
$21.11 million $52,436
Apr 19, 5 AM $0.00176
+0.23%
$21.11 million $52,448
Apr 19, 4 AM $0.00175
-0.17%
$21.05 million $52,160
Apr 19, 3 AM $0.00176
+0.28%
$21.12 million $52,602
Apr 19, 2 AM $0.00176
-0.11%
$21.08 million $52,516
Apr 19, 1 AM $0.00176
+0.17%
$21.14 million $53,138
Apr 19, 12 AM $0.00176
+0.00%
$21.11 million $53,205
Apr 18, 6 PM $0.00403
-0.71%
$48.41 million $51,431
Apr 18, 5 PM $0.00407
-0.05%
$48.79 million $50,638
Apr 18, 4 PM $0.00406
-0.29%
$48.77 million $50,093
Apr 18, 3 PM $0.00408
-0.34%
$49 million $53,635
Apr 18, 2 PM $0.00409
+0.15%
$49.09 million $52,039
Apr 18, 1 PM $0.00408
-0.12%
$49.01 million $52,233
Apr 18, 12 PM $0.00409
+0.00%
$49.03 million $53,250
Apr 18, 11 AM $0.00409
-0.34%
$49.03 million $53,526
Apr 18, 10 AM $0.0041
-0.27%
$49.24 million $53,103
Apr 18, 9 AM $0.00413
-0.10%
$49.55 million $52,986
Apr 18, 8 AM $0.00413
-1.88%
$49.51 million $53,263
Apr 18, 7 AM $0.00421
+0.12%
$50.5 million $52,026
Apr 18, 6 AM $0.00421
+0.02%
$50.47 million $52,219
Apr 18, 5 AM $0.00421
+0.38%
$50.47 million $51,817
Apr 18, 4 AM $0.00419
-0.02%
$50.26 million $52,275
Apr 18, 3 AM $0.00419
-0.73%
$50.27 million $51,806
Apr 18, 2 AM $0.00422
+0.02%
$50.6 million $51,941
Apr 18, 1 AM $0.00421
-0.33%
$50.53 million $50,534
Apr 18, 12 AM $0.00423
-0.14%
$50.74 million $50,685
Apr 17, 11 PM $0.00423
-0.75%
$50.81 million $50,926
Apr 17, 10 PM $0.00427
+0.28%
$51.29 million $50,344
Apr 17, 9 PM $0.00426
+0.00%
$51.13 million $50,808
Apr 17, 8 PM $0.00426
+0.09%
$51.16 million $50,468
Apr 17, 7 PM $0.00426
-0.14%
$51.07 million $50,640
Apr 17, 6 PM $0.00426
-0.72%
$51.1 million $51,864
Apr 17, 5 PM $0.0043
-0.85%
$51.56 million $53,426
Apr 17, 4 PM $0.00434
+1.07%
$52.08 million $54,321