PRIZRAK AI Historical Data

PRZK Page 79
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00668
+0.00%
$ 80.12 million $ 465
Mar 2, 7 AM $ 0.00668
-0.21%
$ 80.12 million $ 469
Mar 2, 6 AM $ 0.00669
+0.00%
$ 80.29 million $ 170
Mar 2, 5 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 4 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 3 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 2 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 1 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 2, 12 AM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 1, 11 PM $ 0.00669
+0.00%
$ 80.29 million $ 306
Mar 1, 10 PM $ 0.00669
+0.10%
$ 80.29 million $ 306
Mar 1, 9 PM $ 0.00668
+0.00%
$ 80.21 million $ 276
Mar 1, 8 PM $ 0.00668
+0.00%
$ 80.21 million $ 276
Mar 1, 7 PM $ 0.00668
+0.00%
$ 80.21 million $ 338
Mar 1, 6 PM $ 0.00668
+0.00%
$ 80.21 million $ 343
Mar 1, 5 PM $ 0.00668
-0.21%
$ 80.21 million $ 372
Mar 1, 4 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 3 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 2 PM $ 0.0067
+0.00%
$ 80.38 million $ 299
Mar 1, 1 PM $ 0.0067
+0.00%
$ 80.38 million $ 305
Mar 1, 12 PM $ 0.0067
-0.13%
$ 80.38 million $ 272
Mar 1, 11 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,243
Mar 1, 10 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,243
Mar 1, 9 AM $ 0.00671
+0.04%
$ 80.48 million $ 1,243
Mar 1, 8 AM $ 0.0067
+0.21%
$ 80.45 million $ 1,235
Mar 1, 7 AM $ 0.00669
+0.00%
$ 80.28 million $ 1,243
Mar 1, 6 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,286
Mar 1, 5 AM $ 0.00671
+0.00%
$ 80.48 million $ 1,201
Mar 1, 4 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 3 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 2 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 1 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Mar 1, 12 AM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 11 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 10 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,865
Feb 28, 9 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,888
Feb 28, 8 PM $ 0.00671
+0.00%
$ 80.48 million $ 5,899
Feb 28, 7 PM $ 0.00669
+0.00%
$ 80.28 million $ 5,840
Feb 28, 6 PM $ 0.00669
+0.00%
$ 80.28 million $ 5,865
Feb 28, 5 PM $ 0.00671
+0.00%
$ 80.57 million $ 5,939
Feb 28, 4 PM $ 0.00671
+0.00%
$ 80.57 million $ 8,323
Feb 28, 3 PM $ 0.00671
+0.00%
$ 80.57 million $ 9,934
Feb 28, 2 PM $ 0.00671
+0.00%
$ 80.57 million $ 9,995
Feb 28, 1 PM $ 0.00671
+0.00%
$ 80.48 million $ 9,990
Feb 28, 12 PM $ 0.00671
+0.27%
$ 80.48 million $ 9,990
Feb 28, 11 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 10 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 9 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 8 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,018
Feb 28, 7 AM $ 0.00669
+0.00%
$ 80.27 million $ 9,441