Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 4 PM $0.00434
+1.07%
$52.08 million $54,321
Apr 17, 3 PM $0.00428
-0.63%
$51.31 million $51,304
Apr 17, 2 PM $0.00429
+0.00%
$51.54 million $51,483
Apr 17, 1 PM $0.00429
+0.85%
$51.54 million $51,302
Apr 17, 12 PM $0.00424
+1.17%
$50.94 million $51,551
Apr 17, 11 AM $0.00421
+0.67%
$50.5 million $52,056
Apr 17, 10 AM $0.00417
-0.93%
$50.02 million $52,039
Apr 17, 9 AM $0.00421
+0.48%
$50.48 million $52,275
Apr 17, 8 AM $0.00419
+0.55%
$50.28 million $51,992
Apr 17, 7 AM $0.00417
+0.19%
$50.02 million $52,382
Apr 17, 6 AM $0.00415
+0.85%
$49.8 million $53,078
Apr 17, 5 AM $0.00412
-0.51%
$49.48 million $53,435
Apr 17, 4 AM $0.00415
-0.02%
$49.81 million $53,616
Apr 17, 3 AM $0.00416
+0.10%
$49.97 million $54,942
Apr 17, 2 AM $0.00416
-0.45%
$49.96 million $55,898
Apr 17, 1 AM $0.00417
-1.11%
$50.08 million $57,093
Apr 17, 12 AM $0.00421
-0.26%
$50.52 million $57,273
Apr 16, 11 PM $0.00422
+0.33%
$50.69 million $57,286
Apr 16, 10 PM $0.00421
+0.36%
$50.51 million $57,785
Apr 16, 9 PM $0.00419
+0.07%
$50.32 million $57,588
Apr 16, 8 PM $0.00419
-0.83%
$50.28 million $57,880
Apr 16, 7 PM $0.00423
+0.12%
$50.72 million $57,958
Apr 16, 6 PM $0.00423
+1.98%
$50.8 million $57,581
Apr 16, 5 PM $0.00415
+0.63%
$49.81 million $56,638
Apr 16, 4 PM $0.0041
-0.70%
$49.24 million $56,911
Apr 16, 3 PM $0.00413
+1.55%
$49.51 million $56,798
Apr 16, 2 PM $0.00406
-0.22%
$48.72 million $56,591
Apr 16, 1 PM $0.00407
-1.19%
$48.79 million $57,049
Apr 16, 12 PM $0.00412
+0.22%
$49.4 million $56,525
Apr 16, 11 AM $0.00409
+0.39%
$49.1 million $56,951
Apr 16, 10 AM $0.00408
+0.00%
$48.91 million $57,018
Apr 16, 9 AM $0.00409
+0.07%
$49.03 million $57,106
Apr 16, 8 AM $0.00408
-0.24%
$49.02 million $57,720
Apr 16, 7 AM $0.0041
-0.34%
$49.26 million $58,118
Apr 16, 6 AM $0.00411
+0.02%
$49.32 million $58,109
Apr 16, 5 AM $0.00411
-0.29%
$49.33 million $58,490
Apr 16, 4 AM $0.00412
-0.19%
$49.4 million $58,324
Apr 16, 3 AM $0.00412
+0.76%
$49.4 million $57,075
Apr 16, 2 AM $0.00407
+0.97%
$48.86 million $56,195
Apr 16, 1 AM $0.00403
+0.07%
$48.42 million $55,698
Apr 16, 12 AM $0.00404
+0.10%
$48.44 million $55,621
Apr 15, 11 PM $0.00404
+0.10%
$48.48 million $55,489
Apr 15, 10 PM $0.00405
-0.30%
$48.66 million $55,492
Apr 15, 9 PM $0.00405
+0.10%
$48.61 million $55,627
Apr 15, 8 PM $0.00405
-0.95%
$48.56 million $55,352
Apr 15, 7 PM $0.00409
+0.84%
$49.03 million $55,284
Apr 15, 6 PM $0.00405
+0.55%
$48.62 million $54,685
Apr 15, 5 PM $0.00404
+0.50%
$48.46 million $54,132
Apr 15, 4 PM $0.00402
+0.75%
$48.22 million $53,268
Apr 15, 3 PM $0.00398
-0.43%
$47.76 million $52,705