Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.0016
-1.29%
$19.24 million $32,356
Sep 9, 9 PM $0.00162
-0.55%
$19.48 million $32,214
Sep 9, 8 PM $0.00163
+0.12%
$19.55 million $31,523
Sep 9, 7 PM $0.00163
-1.16%
$19.51 million $31,035
Sep 9, 6 PM $0.00165
-0.42%
$19.76 million $31,025
Sep 9, 5 PM $0.00165
+0.43%
$19.84 million $31,367
Sep 9, 4 PM $0.00165
+0.12%
$19.76 million $31,295
Sep 9, 3 PM $0.00164
-0.06%
$19.73 million $31,231
Sep 9, 2 PM $0.00165
+0.12%
$19.76 million $31,086
Sep 9, 1 PM $0.00165
+0.00%
$19.78 million $31,023
Sep 9, 12 PM $0.00165
-0.12%
$19.79 million $30,825
Sep 9, 11 AM $0.00165
+0.67%
$19.81 million $30,741
Sep 9, 10 AM $0.00164
-0.30%
$19.69 million $30,689
Sep 9, 9 AM $0.00165
-1.02%
$19.75 million $30,672
Sep 9, 8 AM $0.00166
+0.54%
$19.96 million $30,428
Sep 9, 7 AM $0.00166
+0.06%
$19.87 million $30,340
Sep 9, 6 AM $0.00166
+0.79%
$19.86 million $30,725
Sep 9, 5 AM $0.00164
-0.67%
$19.7 million $31,048
Sep 9, 4 AM $0.00166
+0.79%
$19.86 million $31,038
Sep 9, 3 AM $0.00163
-0.61%
$19.58 million $30,769
Sep 9, 2 AM $0.00164
-0.18%
$19.74 million $30,962
Sep 9, 1 AM $0.00165
-0.18%
$19.78 million $30,764
Sep 9, 12 AM $0.00165
+0.00%
$19.82 million $30,797
Sep 8, 11 PM $0.00165
-0.30%
$19.79 million $30,932
Sep 8, 10 PM $0.00165
+0.36%
$19.84 million $30,616
Sep 8, 9 PM $0.00164
-0.12%
$19.73 million $30,716
Sep 8, 8 PM $0.00165
-0.36%
$19.75 million $31,115
Sep 8, 7 PM $0.00165
+0.43%
$19.75 million $31,131
Sep 8, 6 PM $0.00164
-0.73%
$19.68 million $31,438
Sep 8, 5 PM $0.00165
-0.24%
$19.81 million $31,087
Sep 8, 4 PM $0.00166
-0.66%
$19.87 million $31,256
Sep 8, 3 PM $0.00168
+0.54%
$20.11 million $31,465
Sep 8, 2 PM $0.00166
-0.54%
$19.87 million $31,503
Sep 8, 1 PM $0.00167
-0.95%
$20.04 million $31,366
Sep 8, 12 PM $0.00169
+0.30%
$20.24 million $31,344
Sep 8, 11 AM $0.00168
-0.59%
$20.2 million $31,208
Sep 8, 10 AM $0.00169
+0.12%
$20.34 million $30,161
Sep 8, 9 AM $0.00169
+0.30%
$20.3 million $29,066
Sep 8, 8 AM $0.00169
+0.90%
$20.27 million $28,457
Sep 8, 7 AM $0.00168
+0.60%
$20.12 million $28,172
Sep 8, 6 AM $0.00167
-0.42%
$20.02 million $27,755
Sep 8, 5 AM $0.00167
-0.36%
$20.06 million $27,311
Sep 8, 4 AM $0.00168
+0.18%
$20.11 million $27,767
Sep 8, 3 AM $0.00167
-0.48%
$20.09 million $27,634
Sep 8, 2 AM $0.00168
-0.88%
$20.16 million $27,739
Sep 8, 1 AM $0.00169
+0.12%
$20.34 million $27,907
Sep 8, 12 AM $0.00169
+0.71%
$20.29 million $27,783
Sep 7, 11 PM $0.00168
+0.06%
$20.17 million $26,988
Sep 7, 10 PM $0.00168
-0.30%
$20.18 million $26,725
Sep 7, 9 PM $0.00169
+0.59%
$20.33 million $26,700