PRIZRAK AI Historical Data

PRZK Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0012
+0.08%
$ 14.41 million $ 28,651
May 18, 1 AM $ 0.0012
+0.34%
$ 14.38 million $ 28,659
May 18, 12 AM $ 0.0012
+2.66%
$ 14.36 million $ 28,662
May 17, 11 PM $ 0.00116
-2.18%
$ 13.98 million $ 28,665
May 17, 10 PM $ 0.00119
-0.67%
$ 14.29 million $ 28,559
May 17, 9 PM $ 0.0012
+0.08%
$ 14.36 million $ 28,536
May 17, 8 PM $ 0.0012
+0.17%
$ 14.35 million $ 28,636
May 17, 7 PM $ 0.00119
+0.17%
$ 14.33 million $ 28,298
May 17, 6 PM $ 0.00119
+0.08%
$ 14.3 million $ 28,134
May 17, 5 PM $ 0.00119
+0.00%
$ 14.3 million $ 28,334
May 17, 4 PM $ 0.00119
-0.25%
$ 14.3 million $ 28,328
May 17, 3 PM $ 0.00119
+0.34%
$ 14.33 million $ 28,471
May 17, 2 PM $ 0.00119
-0.25%
$ 14.29 million $ 28,438
May 17, 1 PM $ 0.0012
-0.25%
$ 14.36 million $ 28,442
May 17, 12 PM $ 0.0012
-0.08%
$ 14.4 million $ 28,457
May 17, 11 AM $ 0.0012
-0.17%
$ 14.42 million $ 28,406
May 17, 10 AM $ 0.0012
+0.08%
$ 14.44 million $ 28,165
May 17, 9 AM $ 0.0012
+0.17%
$ 14.4 million $ 28,308
May 17, 8 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,447
May 17, 7 AM $ 0.0012
+0.33%
$ 14.42 million $ 28,553
May 17, 6 AM $ 0.0012
-0.08%
$ 14.38 million $ 28,631
May 17, 5 AM $ 0.0012
-0.08%
$ 14.39 million $ 28,585
May 17, 4 AM $ 0.0012
+0.00%
$ 14.4 million $ 28,558
May 17, 3 AM $ 0.0012
+0.67%
$ 14.4 million $ 28,606
May 17, 2 AM $ 0.00119
+0.25%
$ 14.32 million $ 28,509
May 17, 1 AM $ 0.00119
-0.42%
$ 14.28 million $ 28,652
May 17, 12 AM $ 0.0012
+0.00%
$ 14.36 million $ 28,575
May 16, 11 PM $ 0.0012
+0.17%
$ 14.38 million $ 29,007
May 16, 10 PM $ 0.0012
-0.17%
$ 14.35 million $ 29,235
May 16, 9 PM $ 0.0012
-0.17%
$ 14.36 million $ 29,178
May 16, 8 PM $ 0.0012
+0.50%
$ 14.38 million $ 29,192
May 16, 7 PM $ 0.00119
-0.08%
$ 14.3 million $ 29,356
May 16, 6 PM $ 0.00119
+2.32%
$ 14.32 million $ 29,511
May 16, 5 PM $ 0.00117
+0.17%
$ 14.02 million $ 29,286
May 16, 4 PM $ 0.00117
+0.43%
$ 14.05 million $ 29,440
May 16, 3 PM $ 0.00117
-0.09%
$ 13.99 million $ 29,368
May 16, 2 PM $ 0.00116
+0.09%
$ 13.98 million $ 29,464
May 16, 1 PM $ 0.00116
+0.26%
$ 13.97 million $ 29,468
May 16, 12 PM $ 0.00116
+0.00%
$ 13.93 million $ 29,531
May 16, 11 AM $ 0.00116
+0.09%
$ 13.93 million $ 29,543
May 16, 10 AM $ 0.00116
+0.00%
$ 13.88 million $ 29,742
May 16, 9 AM $ 0.00116
-0.69%
$ 13.87 million $ 29,732
May 16, 8 AM $ 0.00117
+0.17%
$ 13.99 million $ 29,640
May 16, 7 AM $ 0.00116
-0.34%
$ 13.97 million $ 29,689
May 16, 6 AM $ 0.00117
-0.93%
$ 14 million $ 29,874
May 16, 5 AM $ 0.00118
+0.17%
$ 14.16 million $ 30,006
May 16, 4 AM $ 0.00118
-0.67%
$ 14.14 million $ 29,925
May 16, 3 AM $ 0.00119
+0.17%
$ 14.24 million $ 29,858
May 16, 2 AM $ 0.00118
-0.42%
$ 14.22 million $ 29,943
May 16, 1 AM $ 0.00119
-0.34%
$ 14.28 million $ 29,888