PRIZRAK AI Historical Data

PRZK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00156
+0.06%
$ 18.73 million $ 47,801
Jul 26, 4 AM $ 0.00156
-0.06%
$ 18.71 million $ 47,117
Jul 26, 3 AM $ 0.00156
+0.00%
$ 18.72 million $ 46,203
Jul 26, 2 AM $ 0.00156
+0.13%
$ 18.7 million $ 45,120
Jul 26, 1 AM $ 0.00156
+0.13%
$ 18.67 million $ 44,507
Jul 26, 12 AM $ 0.00155
+0.00%
$ 18.64 million $ 44,323
Jul 25, 11 PM $ 0.00155
+0.06%
$ 18.65 million $ 44,500
Jul 25, 10 PM $ 0.00155
-0.06%
$ 18.62 million $ 45,597
Jul 25, 9 PM $ 0.00155
+0.13%
$ 18.64 million $ 46,948
Jul 25, 8 PM $ 0.00155
-0.13%
$ 18.6 million $ 46,929
Jul 25, 7 PM $ 0.00155
+0.45%
$ 18.61 million $ 46,655
Jul 25, 6 PM $ 0.00154
+0.06%
$ 18.54 million $ 45,962
Jul 25, 5 PM $ 0.00154
+0.00%
$ 18.49 million $ 46,709
Jul 25, 4 PM $ 0.00154
+0.13%
$ 18.48 million $ 45,566
Jul 25, 3 PM $ 0.00154
+0.46%
$ 18.47 million $ 45,062
Jul 25, 2 PM $ 0.00153
-0.20%
$ 18.4 million $ 45,071
Jul 25, 1 PM $ 0.00154
+0.07%
$ 18.43 million $ 44,304
Jul 25, 12 PM $ 0.00153
+0.13%
$ 18.4 million $ 43,099
Jul 25, 11 AM $ 0.00153
+0.00%
$ 18.37 million $ 42,091
Jul 25, 10 AM $ 0.00153
-0.26%
$ 18.35 million $ 42,849
Jul 25, 9 AM $ 0.00153
+0.13%
$ 18.4 million $ 44,334
Jul 25, 8 AM $ 0.00153
-0.26%
$ 18.38 million $ 44,863
Jul 25, 7 AM $ 0.00154
-0.07%
$ 18.44 million $ 45,026
Jul 25, 6 AM $ 0.00154
-0.19%
$ 18.46 million $ 44,799
Jul 25, 5 AM $ 0.00154
-0.45%
$ 18.48 million $ 44,062
Jul 25, 4 AM $ 0.00155
+0.19%
$ 18.56 million $ 45,359
Jul 25, 3 AM $ 0.00154
-0.06%
$ 18.54 million $ 46,044
Jul 25, 2 AM $ 0.00155
+0.06%
$ 18.56 million $ 45,327
Jul 25, 1 AM $ 0.00155
+0.00%
$ 18.55 million $ 45,332
Jul 25, 12 AM $ 0.00154
-0.13%
$ 18.53 million $ 45,461
Jul 24, 11 PM $ 0.00155
+0.26%
$ 18.56 million $ 45,848
Jul 24, 10 PM $ 0.00154
+0.46%
$ 18.53 million $ 43,961
Jul 24, 9 PM $ 0.00154
+0.00%
$ 18.49 million $ 42,543
Jul 24, 8 PM $ 0.00154
+0.00%
$ 18.5 million $ 42,784
Jul 24, 7 PM $ 0.00154
+0.13%
$ 18.5 million $ 44,274
Jul 24, 6 PM $ 0.00153
-0.78%
$ 18.37 million $ 43,654
Jul 24, 5 PM $ 0.00155
+0.13%
$ 18.55 million $ 42,555
Jul 24, 4 PM $ 0.00154
-0.13%
$ 18.52 million $ 43,579
Jul 24, 3 PM $ 0.00155
+0.19%
$ 18.56 million $ 44,184
Jul 24, 2 PM $ 0.00154
+0.19%
$ 18.5 million $ 43,986
Jul 24, 1 PM $ 0.00154
-0.19%
$ 18.47 million $ 44,689
Jul 24, 12 PM $ 0.00154
-0.13%
$ 18.5 million $ 44,284
Jul 24, 11 AM $ 0.00154
+0.13%
$ 18.53 million $ 45,062
Jul 24, 10 AM $ 0.00154
-1.03%
$ 18.5 million $ 43,922
Jul 24, 9 AM $ 0.00156
-0.26%
$ 18.71 million $ 42,305
Jul 24, 8 AM $ 0.00156
-0.13%
$ 18.76 million $ 42,460
Jul 24, 7 AM $ 0.00157
-0.19%
$ 18.79 million $ 42,974
Jul 24, 6 AM $ 0.00157
+0.64%
$ 18.82 million $ 44,315
Jul 24, 5 AM $ 0.00156
+0.06%
$ 18.7 million $ 45,004
Jul 24, 4 AM $ 0.00156
-0.06%
$ 18.71 million $ 43,998