Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.00398
-0.43%
$47.76 million $52,705
Apr 15, 2 PM $0.004
+0.65%
$47.96 million $52,364
Apr 15, 1 PM $0.00397
-0.35%
$47.59 million $51,750
Apr 15, 12 PM $0.00398
+0.05%
$47.77 million $51,625
Apr 15, 11 AM $0.00398
+0.56%
$47.75 million $50,181
Apr 15, 10 AM $0.00396
+0.10%
$47.52 million $50,274
Apr 15, 9 AM $0.00395
-0.38%
$47.4 million $49,594
Apr 15, 8 AM $0.00396
+0.41%
$47.54 million $48,488
Apr 15, 7 AM $0.00395
+0.08%
$47.4 million $47,247
Apr 15, 6 AM $0.00395
-0.53%
$47.44 million $46,356
Apr 15, 5 AM $0.00397
-0.30%
$47.69 million $45,997
Apr 15, 4 AM $0.00398
+0.48%
$47.82 million $45,561
Apr 15, 3 AM $0.00396
+0.00%
$47.58 million $45,298
Apr 15, 2 AM $0.00396
-0.38%
$47.5 million $44,916
Apr 15, 1 AM $0.00398
+0.25%
$47.75 million $45,034
Apr 15, 12 AM $0.00397
+0.35%
$47.63 million $44,381
Apr 14, 11 PM $0.00396
+0.13%
$47.48 million $43,638
Apr 14, 10 PM $0.00395
-0.50%
$47.35 million $43,025
Apr 14, 9 PM $0.00397
+0.71%
$47.59 million $42,305
Apr 14, 8 PM $0.00394
-0.23%
$47.24 million $42,346
Apr 14, 7 PM $0.00394
-0.48%
$47.33 million $43,203
Apr 14, 6 PM $0.00396
-1.83%
$47.54 million $43,394
Apr 14, 5 PM $0.00403
-0.10%
$48.34 million $43,961
Apr 14, 4 PM $0.00404
-0.54%
$48.46 million $44,178
Apr 14, 3 PM $0.00406
+0.20%
$48.72 million $44,580
Apr 14, 2 PM $0.00409
-0.80%
$49.12 million $44,552
Apr 14, 1 PM $0.00411
+2.50%
$49.27 million $44,629
Apr 14, 12 PM $0.004
-0.40%
$47.98 million $44,534
Apr 14, 11 AM $0.00401
-0.12%
$48.18 million $45,658
Apr 14, 10 AM $0.00402
-0.07%
$48.24 million $45,632
Apr 14, 9 AM $0.00401
-0.32%
$48.13 million $46,219
Apr 14, 8 AM $0.00402
+0.95%
$48.23 million $47,039
Apr 14, 7 AM $0.00398
+0.35%
$47.77 million $48,053
Apr 14, 6 AM $0.00397
+0.53%
$47.6 million $48,685
Apr 14, 5 AM $0.00395
-0.53%
$47.39 million $48,361
Apr 14, 4 AM $0.00397
-0.13%
$47.68 million $48,379
Apr 14, 3 AM $0.00398
+0.23%
$47.81 million $48,693
Apr 14, 2 AM $0.00398
-0.10%
$47.76 million $49,143
Apr 14, 1 AM $0.00398
+0.40%
$47.8 million $49,315
Apr 14, 12 AM $0.00398
-0.60%
$47.77 million $49,377
Apr 13, 11 PM $0.004
+0.00%
$48.02 million $50,384
Apr 13, 10 PM $0.004
+1.37%
$48.01 million $50,508
Apr 13, 9 PM $0.00395
+0.23%
$47.35 million $51,084
Apr 13, 8 PM $0.00394
-0.58%
$47.24 million $50,674
Apr 13, 7 PM $0.00396
+1.41%
$47.52 million $50,334
Apr 13, 6 PM $0.0039
+0.26%
$46.84 million $50,351
Apr 13, 5 PM $0.0039
-0.10%
$46.8 million $49,933
Apr 13, 4 PM $0.00391
+0.31%
$46.9 million $49,748
Apr 13, 3 PM $0.0039
-0.94%
$46.81 million $49,607
Apr 13, 2 PM $0.00394
+0.90%
$47.26 million $49,757