Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 PM $0.00389
-0.21%
$46.67 million $49,582
Apr 13, 12 PM $0.0039
+0.75%
$46.76 million $49,588
Apr 13, 11 AM $0.00387
+0.13%
$46.43 million $48,906
Apr 13, 10 AM $0.00387
-0.08%
$46.42 million $48,749
Apr 13, 9 AM $0.00387
+0.10%
$46.46 million $48,549
Apr 13, 8 AM $0.00386
-0.15%
$46.38 million $48,327
Apr 13, 7 AM $0.00388
-0.33%
$46.51 million $48,064
Apr 13, 6 AM $0.00389
+0.31%
$46.69 million $47,834
Apr 13, 5 AM $0.00388
+0.23%
$46.55 million $48,189
Apr 13, 4 AM $0.00387
-0.23%
$46.44 million $48,385
Apr 13, 3 AM $0.00388
+0.13%
$46.56 million $48,404
Apr 13, 2 AM $0.00387
-0.41%
$46.48 million $48,060
Apr 13, 1 AM $0.00389
+0.13%
$46.68 million $47,972
Apr 13, 12 AM $0.00389
+0.59%
$46.68 million $48,370
Apr 12, 11 PM $0.00386
-0.13%
$46.36 million $47,765
Apr 12, 10 PM $0.00387
+0.03%
$46.39 million $47,815
Apr 12, 9 PM $0.00389
-0.21%
$46.63 million $47,340
Apr 12, 8 PM $0.00389
+0.65%
$46.73 million $47,334
Apr 12, 7 PM $0.00387
-0.23%
$46.43 million $47,860
Apr 12, 6 PM $0.00388
+0.05%
$46.52 million $48,337
Apr 12, 5 PM $0.00388
+0.54%
$46.52 million $48,838
Apr 12, 4 PM $0.00386
+0.03%
$46.33 million $49,440
Apr 12, 3 PM $0.00386
+0.18%
$46.3 million $50,167
Apr 12, 2 PM $0.00385
-0.21%
$46.21 million $50,695
Apr 12, 1 PM $0.00386
-0.23%
$46.33 million $51,167
Apr 12, 12 PM $0.00387
-0.28%
$46.49 million $51,492
Apr 12, 11 AM $0.00389
+0.34%
$46.63 million $52,252
Apr 12, 10 AM $0.00387
-0.18%
$46.48 million $52,568
Apr 12, 9 AM $0.00388
-0.05%
$46.55 million $52,610
Apr 12, 8 AM $0.00388
-0.23%
$46.57 million $52,752
Apr 12, 7 AM $0.00389
+0.05%
$46.69 million $52,513
Apr 12, 6 AM $0.00389
+0.13%
$46.74 million $52,433
Apr 12, 5 AM $0.00389
+0.23%
$46.67 million $52,722
Apr 12, 4 AM $0.00388
-0.13%
$46.51 million $52,350
Apr 12, 3 AM $0.00388
-0.31%
$46.6 million $52,444
Apr 12, 2 AM $0.00389
+0.59%
$46.73 million $52,973
Apr 12, 1 AM $0.00388
-2.00%
$46.55 million $53,064
Apr 12, 12 AM $0.00396
-0.08%
$47.5 million $53,085
Apr 11, 11 PM $0.00396
-0.60%
$47.51 million $52,985
Apr 11, 10 PM $0.00398
-0.30%
$47.8 million $53,456
Apr 11, 9 PM $0.004
+0.05%
$47.96 million $53,938
Apr 11, 8 PM $0.004
-0.62%
$47.98 million $54,592
Apr 11, 7 PM $0.00402
+0.52%
$48.26 million $54,139
Apr 11, 6 PM $0.004
+1.24%
$47.98 million $53,642
Apr 11, 5 PM $0.00396
-0.43%
$47.52 million $53,393
Apr 11, 4 PM $0.00397
+0.63%
$47.69 million $52,852
Apr 11, 3 PM $0.00395
+0.15%
$47.39 million $52,476
Apr 11, 2 PM $0.00394
+0.10%
$47.33 million $52,490
Apr 11, 1 PM $0.00394
-0.43%
$47.26 million $52,790
Apr 11, 12 PM $0.00396
+0.10%
$47.47 million $52,719