Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 12 PM $0.00396
+0.10%
$47.47 million $52,719
Apr 11, 11 AM $0.00395
+0.05%
$47.45 million $52,417
Apr 11, 10 AM $0.00395
-0.08%
$47.41 million $52,950
Apr 11, 9 AM $0.00395
-0.03%
$47.38 million $53,902
Apr 11, 8 AM $0.00395
-0.03%
$47.39 million $54,420
Apr 11, 7 AM $0.00395
+0.00%
$47.36 million $55,046
Apr 11, 6 AM $0.00395
-0.23%
$47.35 million $55,488
Apr 11, 5 AM $0.00395
-0.73%
$47.46 million $54,868
Apr 11, 4 AM $0.00398
-0.20%
$47.75 million $55,545
Apr 11, 3 AM $0.00399
+0.20%
$47.9 million $55,759
Apr 11, 2 AM $0.00398
+0.05%
$47.8 million $56,209
Apr 11, 1 AM $0.00398
-0.03%
$47.76 million $56,257
Apr 11, 12 AM $0.00398
-0.10%
$47.77 million $55,994
Apr 10, 11 PM $0.00399
-0.18%
$47.84 million $56,820
Apr 10, 10 PM $0.00399
-0.50%
$47.93 million $57,044
Apr 10, 9 PM $0.00401
-0.20%
$48.17 million $56,752
Apr 10, 8 PM $0.00402
-0.67%
$48.2 million $56,504
Apr 10, 7 PM $0.00404
+0.75%
$48.49 million $56,157
Apr 10, 6 PM $0.004
+0.30%
$47.98 million $56,424
Apr 10, 5 PM $0.00399
-0.33%
$47.83 million $56,322
Apr 10, 4 PM $0.00399
+0.30%
$47.92 million $56,560
Apr 10, 3 PM $0.00397
-0.85%
$47.68 million $56,429
Apr 10, 2 PM $0.00399
+1.04%
$47.94 million $56,260
Apr 10, 1 PM $0.00395
-0.15%
$47.42 million $56,142
Apr 10, 12 PM $0.00395
+0.30%
$47.45 million $55,999
Apr 10, 11 AM $0.00394
+0.31%
$47.23 million $55,749
Apr 10, 10 AM $0.00392
-0.15%
$47.08 million $54,983
Apr 10, 9 AM $0.00393
+0.18%
$47.12 million $53,923
Apr 10, 8 AM $0.00392
+0.05%
$47.03 million $54,051
Apr 10, 7 AM $0.00392
-0.43%
$47.08 million $53,471
Apr 10, 6 AM $0.00394
-0.25%
$47.23 million $53,244
Apr 10, 5 AM $0.00395
+0.15%
$47.41 million $53,308
Apr 10, 4 AM $0.00395
+0.64%
$47.39 million $52,456
Apr 10, 3 AM $0.00393
-0.43%
$47.14 million $52,081
Apr 10, 2 AM $0.00393
+0.18%
$47.22 million $51,796
Apr 10, 1 AM $0.00393
+0.08%
$47.22 million $50,995
Apr 10, 12 AM $0.00393
-0.15%
$47.18 million $50,731
Apr 9, 11 PM $0.00394
-0.73%
$47.23 million $50,557
Apr 9, 10 PM $0.00397
-0.43%
$47.7 million $49,933
Apr 9, 9 PM $0.004
+0.00%
$47.96 million $48,638
Apr 9, 8 PM $0.004
+0.13%
$47.96 million $46,848
Apr 9, 7 PM $0.00399
+0.53%
$47.9 million $44,936
Apr 9, 6 PM $0.00397
-0.18%
$47.65 million $44,423
Apr 9, 5 PM $0.00397
+0.86%
$47.68 million $44,037
Apr 9, 4 PM $0.00393
-0.61%
$47.15 million $43,576
Apr 9, 3 PM $0.00396
+1.67%
$47.48 million $43,682
Apr 9, 2 PM $0.00389
+0.26%
$46.72 million $43,161
Apr 9, 1 PM $0.00388
-0.28%
$46.6 million $43,001
Apr 9, 12 PM $0.00389
-0.13%
$46.74 million $42,868
Apr 9, 11 AM $0.0039
-0.15%
$46.8 million $43,691