PRIZRAK AI Historical Data

PRZK Page 83
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00845
-0.01%
$ 101.4 million $ 1,384
Feb 22, 2 AM $ 0.00845
+0.85%
$ 101.41 million $ 1,447
Feb 22, 1 AM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 22, 12 AM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 21, 11 PM $ 0.00838
+0.00%
$ 100.55 million $ 1,447
Feb 21, 10 PM $ 0.00838
-0.05%
$ 100.55 million $ 1,447
Feb 21, 9 PM $ 0.00838
-0.07%
$ 100.6 million $ 1,547
Feb 21, 8 PM $ 0.00839
+0.06%
$ 100.67 million $ 1,722
Feb 21, 7 PM $ 0.00838
+0.10%
$ 100.6 million $ 1,309
Feb 21, 6 PM $ 0.00838
-1.31%
$ 100.5 million $ 760
Feb 21, 5 PM $ 0.00849
+0.00%
$ 101.83 million $ 674
Feb 21, 4 PM $ 0.00849
+0.00%
$ 101.83 million $ 674
Feb 21, 3 PM $ 0.00849
+0.00%
$ 101.83 million $ 677
Feb 21, 2 PM $ 0.00849
-0.16%
$ 101.83 million $ 678
Feb 21, 1 PM $ 0.0085
-0.02%
$ 102 million $ 3,539
Feb 21, 12 PM $ 0.0085
+0.00%
$ 102.01 million $ 3,482
Feb 21, 11 AM $ 0.0085
-0.01%
$ 102.01 million $ 3,482
Feb 21, 10 AM $ 0.0085
+0.00%
$ 102.02 million $ 3,394
Feb 21, 9 AM $ 0.0085
+0.00%
$ 102.03 million $ 5,086
Feb 21, 8 AM $ 0.0085
+0.00%
$ 102.03 million $ 5,086
Feb 21, 7 AM $ 0.0085
+0.00%
$ 102.03 million $ 5,495
Feb 21, 6 AM $ 0.0085
+0.00%
$ 102.03 million $ 5,674
Feb 21, 5 AM $ 0.0085
-0.48%
$ 102.03 million $ 5,674
Feb 21, 4 AM $ 0.00854
+0.00%
$ 102.52 million $ 5,604
Feb 21, 3 AM $ 0.00854
-0.64%
$ 102.52 million $ 5,604
Feb 21, 2 AM $ 0.0086
+0.00%
$ 103.18 million $ 5,541
Feb 21, 1 AM $ 0.0086
+0.00%
$ 103.18 million $ 5,541
Feb 21, 12 AM $ 0.0086
+0.00%
$ 103.18 million $ 5,541
Feb 20, 11 PM $ 0.0086
+0.00%
$ 103.18 million $ 5,541
Feb 20, 10 PM $ 0.0086
+0.57%
$ 103.18 million $ 5,541
Feb 20, 9 PM $ 0.00855
-0.44%
$ 102.6 million $ 6,040
Feb 20, 8 PM $ 0.00859
-0.32%
$ 103.05 million $ 5,866
Feb 20, 7 PM $ 0.00862
+0.00%
$ 103.38 million $ 6,155
Feb 20, 6 PM $ 0.00862
+0.00%
$ 103.38 million $ 6,262
Feb 20, 5 PM $ 0.00862
+0.00%
$ 103.39 million $ 6,346
Feb 20, 4 PM $ 0.00862
+0.30%
$ 103.44 million $ 6,401
Feb 20, 3 PM $ 0.00859
-0.36%
$ 103.13 million $ 6,876
Feb 20, 2 PM $ 0.00862
-0.08%
$ 103.5 million $ 7,452
Feb 20, 1 PM $ 0.00863
-0.27%
$ 103.58 million $ 4,875
Feb 20, 12 PM $ 0.00865
+0.00%
$ 103.85 million $ 5,206
Feb 20, 11 AM $ 0.00865
+0.00%
$ 103.85 million $ 5,224
Feb 20, 10 AM $ 0.00865
-0.36%
$ 103.85 million $ 5,224
Feb 20, 9 AM $ 0.00869
+0.00%
$ 104.23 million $ 3,540
Feb 20, 8 AM $ 0.00869
-0.77%
$ 104.23 million $ 3,543
Feb 20, 7 AM $ 0.00875
-0.06%
$ 105.05 million $ 4,452
Feb 20, 6 AM $ 0.00876
+0.00%
$ 105.1 million $ 4,922
Feb 20, 5 AM $ 0.00882
+0.32%
$ 105.82 million $ 4,951
Feb 20, 4 AM $ 0.00879
+0.00%
$ 105.48 million $ 4,850
Feb 20, 3 AM $ 0.00879
-0.02%
$ 105.48 million $ 4,850
Feb 20, 2 AM $ 0.00879
-0.02%
$ 105.5 million $ 5,427