Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 AM $0.0039
-0.15%
$46.8 million $43,691
Apr 9, 10 AM $0.00391
-0.15%
$46.87 million $43,781
Apr 9, 9 AM $0.0039
+0.54%
$46.86 million $44,621
Apr 9, 8 AM $0.00389
-0.03%
$46.66 million $43,896
Apr 9, 7 AM $0.00389
-0.08%
$46.68 million $43,919
Apr 9, 6 AM $0.00389
+0.05%
$46.7 million $44,012
Apr 9, 5 AM $0.00389
+0.10%
$46.63 million $44,281
Apr 9, 4 AM $0.00388
-0.31%
$46.61 million $43,909
Apr 9, 3 AM $0.0039
-0.10%
$46.75 million $44,094
Apr 9, 2 AM $0.0039
+0.10%
$46.8 million $43,882
Apr 9, 1 AM $0.00389
-0.59%
$46.72 million $44,799
Apr 9, 12 AM $0.00392
-0.41%
$46.99 million $45,240
Apr 8, 11 PM $0.00393
+0.08%
$47.18 million $45,355
Apr 8, 10 PM $0.00396
-0.55%
$47.5 million $46,444
Apr 8, 9 PM $0.00399
+0.66%
$47.83 million $47,955
Apr 8, 8 PM $0.00396
+0.03%
$47.47 million $49,495
Apr 8, 7 PM $0.00395
-0.18%
$47.46 million $51,757
Apr 8, 6 PM $0.00397
-0.73%
$47.62 million $52,032
Apr 8, 5 PM $0.004
+0.50%
$48 million $52,552
Apr 8, 4 PM $0.00398
+0.03%
$47.71 million $53,259
Apr 8, 3 PM $0.00397
+0.45%
$47.7 million $53,234
Apr 8, 2 PM $0.00395
-1.74%
$47.42 million $53,357
Apr 8, 1 PM $0.00402
+0.15%
$48.29 million $53,641
Apr 8, 12 PM $0.00401
+0.20%
$48.18 million $53,914
Apr 8, 11 AM $0.00401
-0.27%
$48.08 million $52,828
Apr 8, 10 AM $0.00403
-0.15%
$48.31 million $52,588
Apr 8, 9 AM $0.00403
-0.05%
$48.38 million $52,040
Apr 8, 8 AM $0.00403
+0.15%
$48.31 million $52,463
Apr 8, 7 AM $0.00402
+0.00%
$48.25 million $52,840
Apr 8, 6 AM $0.00402
-0.30%
$48.3 million $52,724
Apr 8, 5 AM $0.00403
+0.32%
$48.42 million $53,211
Apr 8, 4 AM $0.00403
+0.05%
$48.32 million $53,635
Apr 8, 3 AM $0.00402
-0.15%
$48.25 million $53,647
Apr 8, 2 AM $0.00402
+0.20%
$48.29 million $53,318
Apr 8, 1 AM $0.00402
+0.22%
$48.22 million $53,363
Apr 8, 12 AM $0.004
-1.11%
$48 million $53,496
Apr 7, 11 PM $0.00406
+0.49%
$48.73 million $52,918
Apr 7, 10 PM $0.00404
+2.33%
$48.49 million $52,144
Apr 7, 9 PM $0.00395
+0.89%
$47.46 million $52,223
Apr 7, 8 PM $0.00392
+0.49%
$47.04 million $51,947
Apr 7, 7 PM $0.00392
+1.06%
$47.03 million $51,390
Apr 7, 6 PM $0.00387
-0.82%
$46.48 million $51,500
Apr 7, 5 PM $0.00391
+1.24%
$46.92 million $51,551
Apr 7, 4 PM $0.00386
+0.34%
$46.28 million $51,860
Apr 7, 3 PM $0.00384
+0.21%
$46.13 million $51,421
Apr 7, 2 PM $0.00385
-0.10%
$46.15 million $51,471
Apr 7, 1 PM $0.00386
-0.03%
$46.27 million $51,080
Apr 7, 12 PM $0.00386
+0.08%
$46.28 million $50,913
Apr 7, 11 AM $0.00385
-0.05%
$46.19 million $51,365
Apr 7, 10 AM $0.00385
-0.85%
$46.21 million $52,409