Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.00389
+0.31%
$46.63 million $52,909
Apr 7, 8 AM $0.00386
+0.26%
$46.38 million $52,767
Apr 7, 7 AM $0.00386
-0.05%
$46.27 million $52,592
Apr 7, 6 AM $0.00386
+0.23%
$46.3 million $53,110
Apr 7, 5 AM $0.00385
-0.28%
$46.19 million $53,209
Apr 7, 4 AM $0.00386
+0.21%
$46.32 million $53,577
Apr 7, 3 AM $0.00385
-0.08%
$46.2 million $53,676
Apr 7, 2 AM $0.00385
+0.13%
$46.22 million $54,447
Apr 7, 1 AM $0.00385
-0.26%
$46.19 million $54,926
Apr 7, 12 AM $0.00386
+0.18%
$46.33 million $55,379
Apr 6, 11 PM $0.00385
+0.34%
$46.24 million $56,376
Apr 6, 10 PM $0.00385
-0.77%
$46.2 million $56,426
Apr 6, 9 PM $0.00389
-0.49%
$46.68 million $56,404
Apr 6, 8 PM $0.00391
-0.08%
$46.88 million $56,495
Apr 6, 7 PM $0.00391
-0.26%
$46.92 million $56,608
Apr 6, 6 PM $0.00392
+0.28%
$47.04 million $57,255
Apr 6, 5 PM $0.00391
+0.08%
$46.94 million $57,129
Apr 6, 4 PM $0.00394
-0.18%
$47.3 million $56,524
Apr 6, 3 PM $0.00395
+0.05%
$47.39 million $57,228
Apr 6, 2 PM $0.00395
+0.48%
$47.36 million $57,923
Apr 6, 1 PM $0.00393
-0.13%
$47.14 million $58,434
Apr 6, 12 PM $0.00393
-0.68%
$47.18 million $58,630
Apr 6, 11 AM $0.00396
+0.03%
$47.48 million $59,133
Apr 6, 10 AM $0.00396
+0.13%
$47.52 million $59,004
Apr 6, 9 AM $0.00396
+0.87%
$47.47 million $58,824
Apr 6, 8 AM $0.00392
+0.15%
$47.06 million $58,792
Apr 6, 7 AM $0.00392
+0.03%
$47.02 million $59,309
Apr 6, 6 AM $0.00392
-0.10%
$47.06 million $58,917
Apr 6, 5 AM $0.00393
-0.25%
$47.16 million $59,057
Apr 6, 4 AM $0.00394
+0.05%
$47.32 million $59,498
Apr 6, 3 AM $0.00392
-0.76%
$47.09 million $59,470
Apr 6, 2 AM $0.00395
+0.36%
$47.42 million $59,583
Apr 6, 1 AM $0.00393
-0.51%
$47.15 million $59,190
Apr 6, 12 AM $0.00395
+0.15%
$47.42 million $59,211
Apr 5, 11 PM $0.00393
+1.16%
$47.18 million $58,573
Apr 5, 10 PM $0.00388
+0.49%
$46.6 million $58,662
Apr 5, 9 PM $0.00386
+0.03%
$46.27 million $58,878
Apr 5, 8 PM $0.00385
+0.13%
$46.26 million $59,626
Apr 5, 7 PM $0.00385
-0.05%
$46.2 million $59,936
Apr 5, 6 PM $0.00385
+0.00%
$46.22 million $59,811
Apr 5, 5 PM $0.00385
+0.18%
$46.22 million $60,018
Apr 5, 4 PM $0.00384
-0.47%
$46.1 million $60,060
Apr 5, 3 PM $0.00386
+0.52%
$46.3 million $61,752
Apr 5, 2 PM $0.00384
+0.00%
$46.09 million $63,108
Apr 5, 1 PM $0.00384
+0.34%
$46.09 million $63,506
Apr 5, 12 PM $0.00383
-0.23%
$45.92 million $63,911
Apr 5, 11 AM $0.00384
+0.13%
$46.14 million $63,096
Apr 5, 10 AM $0.00384
-0.03%
$46.08 million $62,764
Apr 5, 9 AM $0.00384
+0.00%
$46.12 million $62,621
Apr 5, 8 AM $0.00384
+0.18%
$46.08 million $62,969