Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 AM $0.00384
+0.18%
$46.08 million $62,969
Apr 5, 7 AM $0.00383
-0.34%
$45.98 million $62,890
Apr 5, 6 AM $0.00384
-0.41%
$46.12 million $62,498
Apr 5, 5 AM $0.00386
-0.49%
$46.28 million $62,087
Apr 5, 4 AM $0.00387
-0.26%
$46.5 million $61,702
Apr 5, 3 AM $0.00389
-0.15%
$46.66 million $61,814
Apr 5, 2 AM $0.00389
+0.08%
$46.7 million $61,170
Apr 5, 1 AM $0.00389
-0.10%
$46.73 million $60,845
Apr 5, 12 AM $0.0039
-0.36%
$46.81 million $60,544
Apr 4, 11 PM $0.00391
+0.00%
$46.97 million $60,629
Apr 4, 10 PM $0.00392
-0.08%
$46.99 million $60,505
Apr 4, 9 PM $0.00392
+0.08%
$47.02 million $60,283
Apr 4, 8 PM $0.00392
+0.00%
$47.03 million $59,927
Apr 4, 7 PM $0.00393
-0.43%
$47.11 million $59,550
Apr 4, 6 PM $0.00392
-0.03%
$47.08 million $58,924
Apr 4, 5 PM $0.00392
+0.49%
$47.09 million $58,791
Apr 4, 4 PM $0.00391
+0.08%
$46.9 million $58,681
Apr 4, 3 PM $0.0039
+0.67%
$46.84 million $55,981
Apr 4, 2 PM $0.00387
-0.03%
$46.5 million $53,991
Apr 4, 1 PM $0.00387
+0.05%
$46.45 million $52,823
Apr 4, 12 PM $0.00387
-0.26%
$46.4 million $52,086
Apr 4, 11 AM $0.00388
+0.13%
$46.52 million $52,059
Apr 4, 10 AM $0.00387
+0.08%
$46.46 million $51,901
Apr 4, 9 AM $0.00387
-0.15%
$46.43 million $51,631
Apr 4, 8 AM $0.00387
-0.31%
$46.5 million $50,688
Apr 4, 7 AM $0.00389
+0.03%
$46.64 million $52,656
Apr 4, 6 AM $0.00389
+0.31%
$46.68 million $66,436
Apr 4, 5 AM $0.00387
-0.21%
$46.48 million $78,950
Apr 4, 4 AM $0.00389
+0.18%
$46.63 million $90,453
Apr 4, 3 AM $0.00388
+0.13%
$46.6 million $103,244
Apr 4, 2 AM $0.00387
-0.31%
$46.42 million $115,628
Apr 4, 1 AM $0.00388
-0.05%
$46.55 million $126,013
Apr 4, 12 AM $0.00389
+0.00%
$46.68 million $139,868
Apr 3, 11 PM $0.00389
+0.10%
$46.74 million $154,424
Apr 3, 10 PM $0.0039
-0.46%
$46.78 million $166,137
Apr 3, 9 PM $0.00392
+0.18%
$47.03 million $178,949
Apr 3, 8 PM $0.00391
+0.15%
$46.93 million $193,577
Apr 3, 7 PM $0.00391
+0.23%
$46.87 million $207,781
Apr 3, 6 PM $0.00391
-0.20%
$46.88 million $221,477
Apr 3, 5 PM $0.00391
+0.05%
$46.97 million $237,158
Apr 3, 4 PM $0.00391
+0.26%
$46.92 million $252,777
Apr 3, 3 PM $0.00389
-0.08%
$46.7 million $266,801
Apr 3, 2 PM $0.0039
+0.21%
$46.75 million $281,911
Apr 3, 1 PM $0.00389
+0.13%
$46.66 million $297,013
Apr 3, 12 PM $0.00388
-0.15%
$46.61 million $311,878
Apr 3, 11 AM $0.00389
+0.03%
$46.68 million $324,678
Apr 3, 10 AM $0.00389
+0.00%
$46.69 million $323,386
Apr 3, 9 AM $0.00389
-0.05%
$46.68 million $327,240
Apr 3, 8 AM $0.00389
+0.18%
$46.63 million $329,537
Apr 3, 7 AM $0.00388
+0.03%
$46.55 million $327,945