Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 7 AM $0.00388
+0.03%
$46.55 million $327,945
Apr 3, 6 AM $0.00388
+0.00%
$46.55 million $315,801
Apr 3, 5 AM $0.00389
+0.78%
$46.64 million $303,558
Apr 3, 4 AM $0.00386
+0.13%
$46.3 million $293,214
Apr 3, 3 AM $0.00385
+0.39%
$46.24 million $281,733
Apr 3, 2 AM $0.00384
-0.03%
$46.08 million $270,792
Apr 3, 1 AM $0.00384
+0.08%
$46.12 million $262,778
Apr 3, 12 AM $0.00384
-0.13%
$46.08 million $254,370
Apr 2, 11 PM $0.00384
-0.03%
$46.12 million $241,389
Apr 2, 10 PM $0.00385
-0.03%
$46.19 million $230,351
Apr 2, 9 PM $0.00385
-0.13%
$46.2 million $218,384
Apr 2, 8 PM $0.00385
+0.55%
$46.26 million $204,890
Apr 2, 7 PM $0.00384
+0.26%
$46.09 million $191,142
Apr 2, 6 PM $0.00384
+0.50%
$46.04 million $178,616
Apr 2, 5 PM $0.00382
-0.68%
$45.82 million $164,278
Apr 2, 11 AM $0.00654
-2.25%
$78.44 million $57,984
Apr 2, 10 AM $0.00668
-0.64%
$80.14 million $56,114
Apr 2, 9 AM $0.00672
+0.23%
$80.66 million $143,568
Apr 2, 8 AM $0.00671
-0.23%
$80.48 million $142,819
Apr 2, 7 AM $0.00672
+0.22%
$80.67 million $144,242
Apr 2, 6 AM $0.00671
+0.07%
$80.51 million $144,597
Apr 2, 5 AM $0.00671
+0.50%
$80.51 million $147,613
Apr 2, 4 AM $0.00668
-0.34%
$80.17 million $147,839
Apr 2, 3 AM $0.00669
-0.29%
$80.32 million $147,999
Apr 2, 2 AM $0.00671
-0.25%
$80.56 million $147,207
Apr 2, 1 AM $0.00675
-2.08%
$80.99 million $146,536
Apr 2, 12 AM $0.00689
+0.47%
$82.73 million $141,379
Apr 1, 11 PM $0.00687
-0.16%
$82.46 million $141,343
Apr 1, 10 PM $0.00689
-0.66%
$82.63 million $142,727
Apr 1, 9 PM $0.00691
+0.28%
$82.96 million $143,016
Apr 1, 8 PM $0.00691
-0.12%
$82.89 million $145,296
Apr 1, 7 PM $0.00692
+0.37%
$82.99 million $146,073
Apr 1, 6 PM $0.00688
-0.43%
$82.59 million $147,125
Apr 1, 5 PM $0.00692
-0.50%
$83.03 million $148,017
Apr 1, 4 PM $0.00696
+0.77%
$83.58 million $152,149
Apr 1, 3 PM $0.00692
+0.11%
$83.02 million $157,313
Apr 1, 2 PM $0.00692
+0.60%
$83.05 million $158,697
Apr 1, 1 PM $0.00688
-0.14%
$82.61 million $162,409
Apr 1, 12 PM $0.00691
+0.40%
$82.9 million $162,219
Apr 1, 11 AM $0.00689
+0.22%
$82.69 million $163,013
Apr 1, 10 AM $0.00688
-0.03%
$82.51 million $164,359
Apr 1, 9 AM $0.00688
-0.22%
$82.54 million $166,088
Apr 1, 8 AM $0.00688
-0.84%
$82.59 million $168,816
Apr 1, 7 AM $0.00694
-1.07%
$83.29 million $170,344
Apr 1, 6 AM $0.007
+0.85%
$83.99 million $171,164
Apr 1, 5 AM $0.00694
+0.88%
$83.29 million $170,433
Apr 1, 4 AM $0.00689
+0.16%
$82.68 million $172,456
Apr 1, 3 AM $0.00688
+0.65%
$82.53 million $173,252
Apr 1, 2 AM $0.00684
-0.07%
$82.06 million $175,832
Apr 1, 1 AM $0.00685
-0.76%
$82.14 million $176,028