Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 AM $0.00689
+0.24%
$82.7 million $177,982
Mar 31, 11 PM $0.00687
+0.58%
$82.49 million $179,261
Mar 31, 10 PM $0.00683
-0.71%
$81.96 million $182,169
Mar 31, 9 PM $0.00689
+0.02%
$82.71 million $183,056
Mar 31, 8 PM $0.00689
+0.47%
$82.68 million $183,539
Mar 31, 7 PM $0.00686
-0.37%
$82.3 million $184,782
Mar 31, 6 PM $0.00686
+0.32%
$82.27 million $186,532
Mar 31, 5 PM $0.00681
-0.44%
$81.67 million $187,056
Mar 31, 4 PM $0.00683
+1.29%
$81.92 million $182,726
Mar 31, 3 PM $0.00674
-0.03%
$80.88 million $179,125
Mar 31, 2 PM $0.00674
-0.82%
$80.88 million $179,042
Mar 31, 1 PM $0.0068
+1.04%
$81.55 million $176,928
Mar 31, 12 PM $0.00673
-0.01%
$80.71 million $176,847
Mar 31, 11 AM $0.00672
+0.27%
$80.65 million $176,763
Mar 31, 10 AM $0.00671
+0.48%
$80.47 million $178,228
Mar 31, 9 AM $0.0067
-0.83%
$80.42 million $177,385
Mar 31, 8 AM $0.00676
-0.47%
$81.15 million $176,359
Mar 31, 7 AM $0.00681
-0.28%
$81.68 million $176,839
Mar 31, 6 AM $0.00682
+0.16%
$81.81 million $179,033
Mar 31, 5 AM $0.00681
-0.01%
$81.69 million $181,628
Mar 31, 4 AM $0.00682
-0.08%
$81.81 million $181,202
Mar 31, 3 AM $0.00683
-0.55%
$81.92 million $183,148
Mar 31, 2 AM $0.00686
-0.04%
$82.37 million $182,316
Mar 31, 1 AM $0.00686
+1.06%
$82.35 million $187,891
Mar 31, 12 AM $0.00678
+0.35%
$81.36 million $182,633
Mar 30, 11 PM $0.00676
-0.38%
$81.09 million $182,348
Mar 30, 10 PM $0.00678
-0.32%
$81.36 million $184,410
Mar 30, 9 PM $0.00681
+0.79%
$81.71 million $193,338
Mar 30, 8 PM $0.00677
+0.00%
$81.29 million $193,533
Mar 30, 7 PM $0.00677
-0.13%
$81.21 million $193,991
Mar 30, 6 PM $0.00678
-0.73%
$81.32 million $192,031
Mar 30, 5 PM $0.00682
-1.03%
$81.9 million $191,377
Mar 30, 4 PM $0.0069
-0.22%
$82.8 million $191,254
Mar 30, 3 PM $0.00693
+0.24%
$83.18 million $189,809
Mar 30, 2 PM $0.00693
-0.07%
$83.14 million $190,160
Mar 30, 1 PM $0.00692
+0.00%
$83.03 million $190,339
Mar 30, 12 PM $0.00692
+0.05%
$83.03 million $190,389
Mar 30, 11 AM $0.00692
+0.20%
$83.03 million $189,574
Mar 30, 10 AM $0.00689
-0.35%
$82.62 million $189,042
Mar 30, 9 AM $0.0069
-0.63%
$82.79 million $190,379
Mar 30, 8 AM $0.00694
-0.06%
$83.31 million $190,201
Mar 30, 7 AM $0.00695
+0.85%
$83.42 million $189,291
Mar 30, 6 AM $0.0069
-0.46%
$82.81 million $186,461
Mar 30, 5 AM $0.00695
+0.32%
$83.36 million $184,765
Mar 30, 4 AM $0.00692
+0.47%
$83.08 million $184,306
Mar 30, 3 AM $0.00688
-0.03%
$82.61 million $182,523
Mar 30, 2 AM $0.00689
+2.88%
$82.63 million $182,765
Mar 30, 1 AM $0.00669
-0.59%
$80.32 million $177,875
Mar 30, 12 AM $0.00673
+0.16%
$80.79 million $181,456
Mar 29, 11 PM $0.00672
+0.25%
$80.66 million $180,950