Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.00672
+0.25%
$80.66 million $180,950
Mar 29, 10 PM $0.00665
-1.67%
$79.83 million $178,251
Mar 29, 9 PM $0.00681
+0.36%
$81.72 million $169,133
Mar 29, 8 PM $0.00679
+0.52%
$81.45 million $168,164
Mar 29, 7 PM $0.00675
+0.00%
$81.02 million $166,489
Mar 29, 6 PM $0.00675
+0.22%
$81.01 million $166,445
Mar 29, 5 PM $0.00674
+0.17%
$80.84 million $166,356
Mar 29, 4 PM $0.00673
+0.13%
$80.7 million $167,254
Mar 29, 3 PM $0.00672
-0.22%
$80.67 million $167,718
Mar 29, 2 PM $0.00673
+0.07%
$80.77 million $172,325
Mar 29, 1 PM $0.00674
-0.48%
$80.89 million $172,065
Mar 29, 12 PM $0.00678
+0.03%
$81.33 million $173,154
Mar 29, 11 AM $0.00678
+0.34%
$81.42 million $173,877
Mar 29, 10 AM $0.00675
-0.34%
$81.05 million $172,956
Mar 29, 9 AM $0.00678
-0.25%
$81.31 million $173,318
Mar 29, 8 AM $0.00679
-0.05%
$81.53 million $172,434
Mar 29, 7 AM $0.0068
-0.15%
$81.64 million $171,969
Mar 29, 6 AM $0.00681
+0.33%
$81.76 million $173,074
Mar 29, 5 AM $0.00679
+0.03%
$81.46 million $171,935
Mar 29, 4 AM $0.00679
-0.31%
$81.53 million $171,756
Mar 29, 3 AM $0.00681
+0.19%
$81.76 million $172,827
Mar 29, 2 AM $0.00681
+0.29%
$81.7 million $172,301
Mar 29, 1 AM $0.00679
+0.36%
$81.53 million $171,837
Mar 29, 12 AM $0.00677
-0.10%
$81.29 million $171,956
Mar 28, 11 PM $0.00678
-0.75%
$81.32 million $171,861
Mar 28, 10 PM $0.00684
-0.02%
$82.04 million $169,166
Mar 28, 9 PM $0.00683
-0.70%
$81.92 million $169,578
Mar 28, 8 PM $0.00687
-0.05%
$82.46 million $169,311
Mar 28, 7 PM $0.00687
-0.29%
$82.47 million $172,715
Mar 28, 6 PM $0.00689
-0.01%
$82.71 million $175,958
Mar 28, 5 PM $0.00688
-0.67%
$82.6 million $178,745
Mar 28, 4 PM $0.00693
-1.11%
$83.16 million $180,495
Mar 28, 3 PM $0.007
+0.26%
$84.01 million $182,830
Mar 28, 2 PM $0.00698
+1.18%
$83.79 million $180,324
Mar 28, 1 PM $0.00689
+1.26%
$82.7 million $182,281
Mar 28, 12 PM $0.00681
+0.00%
$81.75 million $183,955
Mar 28, 11 AM $0.00681
+0.35%
$81.75 million $186,232
Mar 28, 10 AM $0.00679
-0.14%
$81.49 million $189,882
Mar 28, 9 AM $0.00678
+0.12%
$81.37 million $194,888
Mar 28, 8 AM $0.00678
-0.26%
$81.34 million $199,859
Mar 28, 7 AM $0.0068
+0.94%
$81.55 million $204,132
Mar 28, 6 AM $0.00673
+0.03%
$80.79 million $206,598
Mar 28, 5 AM $0.00672
+0.37%
$80.68 million $209,219
Mar 28, 4 AM $0.00671
+0.19%
$80.55 million $212,651
Mar 28, 3 AM $0.0067
-0.21%
$80.4 million $215,390
Mar 28, 2 AM $0.00672
-0.28%
$80.69 million $219,125
Mar 28, 1 AM $0.00674
+0.19%
$80.85 million $221,830
Mar 28, 12 AM $0.00673
+0.18%
$80.73 million $224,179
Mar 27, 11 PM $0.00672
+0.14%
$80.61 million $227,241
Mar 27, 10 PM $0.00671
+0.01%
$80.49 million $230,452