Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 10 PM $0.00671
+0.01%
$80.49 million $230,452
Mar 27, 9 PM $0.00671
-0.05%
$80.54 million $234,077
Mar 27, 8 PM $0.00671
-0.23%
$80.51 million $236,379
Mar 27, 7 PM $0.00671
+0.04%
$80.53 million $238,792
Mar 27, 6 PM $0.00671
+0.19%
$80.46 million $238,619
Mar 27, 5 PM $0.0067
-0.18%
$80.35 million $240,888
Mar 27, 4 PM $0.00671
-0.20%
$80.56 million $245,167
Mar 27, 3 PM $0.00674
+0.59%
$80.88 million $250,355
Mar 27, 2 PM $0.0067
+0.26%
$80.39 million $257,072
Mar 27, 1 PM $0.0067
-0.17%
$80.46 million $262,075
Mar 27, 12 PM $0.00671
+0.10%
$80.56 million $264,143
Mar 27, 11 AM $0.0067
+0.47%
$80.45 million $268,421
Mar 27, 10 AM $0.0067
-1.17%
$80.42 million $272,072
Mar 27, 9 AM $0.00678
-0.66%
$81.37 million $275,333
Mar 27, 8 AM $0.00684
-0.34%
$82.08 million $280,560
Mar 27, 7 AM $0.00687
+0.31%
$82.39 million $284,121
Mar 27, 6 AM $0.00685
+0.03%
$82.14 million $287,332
Mar 27, 5 AM $0.00684
-0.16%
$82.04 million $293,013
Mar 27, 4 AM $0.00685
+0.35%
$82.18 million $299,528
Mar 27, 3 AM $0.00685
-0.40%
$82.19 million $300,561
Mar 27, 2 AM $0.00688
-0.10%
$82.55 million $306,138
Mar 27, 1 AM $0.00688
+0.28%
$82.51 million $316,288
Mar 27, 12 AM $0.00684
-0.08%
$82.1 million $320,597
Mar 26, 11 PM $0.00686
+0.06%
$82.3 million $324,806
Mar 26, 10 PM $0.00685
-0.25%
$82.26 million $330,835
Mar 26, 9 PM $0.00688
+0.60%
$82.56 million $335,443
Mar 26, 8 PM $0.00684
+0.70%
$82.11 million $343,897
Mar 26, 7 PM $0.0068
+0.11%
$81.58 million $348,544
Mar 26, 6 PM $0.00679
+0.13%
$81.45 million $353,027
Mar 26, 5 PM $0.00678
-0.04%
$81.35 million $355,703
Mar 26, 4 PM $0.00678
+0.22%
$81.39 million $354,390
Mar 26, 3 PM $0.00679
-0.50%
$81.44 million $355,320
Mar 26, 2 PM $0.00681
-0.21%
$81.76 million $353,596
Mar 26, 1 PM $0.00682
+0.00%
$81.9 million $355,788
Mar 26, 12 PM $0.00682
+0.27%
$81.9 million $358,977
Mar 26, 11 AM $0.00681
-0.39%
$81.71 million $361,768
Mar 26, 10 AM $0.00684
+0.19%
$82.06 million $364,066
Mar 26, 9 AM $0.00683
-0.77%
$81.91 million $365,895
Mar 26, 8 AM $0.00687
-0.58%
$82.45 million $363,963
Mar 26, 7 AM $0.00691
+0.19%
$82.97 million $364,140
Mar 26, 6 AM $0.0069
-0.22%
$82.75 million $366,832
Mar 26, 5 AM $0.00691
-1.59%
$82.91 million $369,779
Mar 26, 4 AM $0.00703
-0.25%
$84.36 million $369,668
Mar 26, 3 AM $0.00705
-0.19%
$84.55 million $370,207
Mar 26, 2 AM $0.00706
-0.95%
$84.74 million $371,984
Mar 26, 1 AM $0.00713
-0.19%
$85.51 million $368,718
Mar 26, 12 AM $0.00714
-0.28%
$85.66 million $368,359
Mar 25, 11 PM $0.00716
-0.33%
$85.89 million $371,227
Mar 25, 10 PM $0.00719
+0.31%
$86.23 million $370,050
Mar 25, 9 PM $0.00716
+0.00%
$85.93 million $370,544