PRIZRAK AI Historical Data

PRZK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0012
+0.42%
$ 14.35 million $ 30,057
May 15, 11 PM $ 0.00119
+0.08%
$ 14.33 million $ 29,809
May 15, 10 PM $ 0.00119
+0.42%
$ 14.3 million $ 29,760
May 15, 9 PM $ 0.00119
-0.34%
$ 14.23 million $ 29,619
May 15, 8 PM $ 0.00119
-0.17%
$ 14.24 million $ 29,560
May 15, 7 PM $ 0.00119
-0.17%
$ 14.26 million $ 29,483
May 15, 6 PM $ 0.00119
-0.17%
$ 14.28 million $ 29,421
May 15, 5 PM $ 0.00119
+0.00%
$ 14.28 million $ 29,555
May 15, 4 PM $ 0.00119
+0.68%
$ 14.28 million $ 29,237
May 15, 3 PM $ 0.00118
+0.00%
$ 14.17 million $ 29,287
May 15, 2 PM $ 0.00118
+0.85%
$ 14.17 million $ 29,238
May 15, 1 PM $ 0.00118
-1.67%
$ 14.12 million $ 29,192
May 15, 12 PM $ 0.0012
-0.41%
$ 14.4 million $ 29,314
May 15, 11 AM $ 0.00121
-0.17%
$ 14.48 million $ 29,277
May 15, 10 AM $ 0.00121
+0.41%
$ 14.53 million $ 29,146
May 15, 9 AM $ 0.0012
-0.74%
$ 14.45 million $ 29,024
May 15, 8 AM $ 0.00121
+0.33%
$ 14.54 million $ 29,017
May 15, 7 AM $ 0.00121
+0.67%
$ 14.52 million $ 28,944
May 15, 6 AM $ 0.0012
+0.75%
$ 14.42 million $ 28,809
May 15, 5 AM $ 0.00119
-0.58%
$ 14.3 million $ 28,673
May 15, 4 AM $ 0.0012
-0.66%
$ 14.38 million $ 28,912
May 15, 3 AM $ 0.0012
-0.41%
$ 14.46 million $ 28,991
May 15, 2 AM $ 0.00121
+0.41%
$ 14.52 million $ 28,810
May 15, 1 AM $ 0.0012
-0.74%
$ 14.42 million $ 28,715
May 15, 12 AM $ 0.00121
+0.08%
$ 14.5 million $ 28,589
May 14, 11 PM $ 0.00121
-0.58%
$ 14.5 million $ 28,470
May 14, 10 PM $ 0.00122
+0.08%
$ 14.59 million $ 28,488
May 14, 9 PM $ 0.00122
+0.08%
$ 14.6 million $ 28,565
May 14, 8 PM $ 0.00122
+0.16%
$ 14.6 million $ 28,656
May 14, 7 PM $ 0.00121
-0.49%
$ 14.57 million $ 28,631
May 14, 6 PM $ 0.00122
-1.22%
$ 14.6 million $ 28,413
May 14, 5 PM $ 0.00123
+0.57%
$ 14.78 million $ 28,542
May 14, 4 PM $ 0.00122
-0.49%
$ 14.6 million $ 28,660
May 14, 3 PM $ 0.00122
-0.08%
$ 14.7 million $ 28,578
May 14, 2 PM $ 0.00122
+0.99%
$ 14.69 million $ 28,630
May 14, 1 PM $ 0.00121
+0.41%
$ 14.54 million $ 28,966
May 14, 12 PM $ 0.00121
+0.50%
$ 14.48 million $ 28,841
May 14, 11 AM $ 0.0012
-0.25%
$ 14.39 million $ 29,047
May 14, 10 AM $ 0.0012
+0.08%
$ 14.42 million $ 29,070
May 14, 9 AM $ 0.0012
-0.25%
$ 14.39 million $ 29,223
May 14, 8 AM $ 0.0012
+0.08%
$ 14.45 million $ 29,120
May 14, 7 AM $ 0.0012
+0.00%
$ 14.46 million $ 29,134
May 14, 6 AM $ 0.0012
-0.17%
$ 14.46 million $ 29,118
May 14, 5 AM $ 0.00121
+0.50%
$ 14.47 million $ 29,307
May 14, 4 AM $ 0.0012
+0.42%
$ 14.38 million $ 29,123
May 14, 3 AM $ 0.00119
-0.33%
$ 14.34 million $ 29,028
May 14, 2 AM $ 0.0012
-0.50%
$ 14.38 million $ 29,407
May 14, 1 AM $ 0.0012
-0.08%
$ 14.44 million $ 29,389
May 14, 12 AM $ 0.0012
+0.17%
$ 14.44 million $ 29,343
May 13, 11 PM $ 0.0012
+0.00%
$ 14.4 million $ 29,346