PRIZRAK AI Historical Data

PRZK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00156
-0.06%
$ 18.71 million $ 43,998
Jul 24, 3 AM $ 0.00156
+0.26%
$ 18.73 million $ 43,422
Jul 24, 2 AM $ 0.00155
-0.83%
$ 18.66 million $ 44,043
Jul 24, 1 AM $ 0.00157
-0.38%
$ 18.79 million $ 44,912
Jul 24, 12 AM $ 0.00157
+0.19%
$ 18.83 million $ 44,811
Jul 23, 11 PM $ 0.00157
-0.57%
$ 18.8 million $ 45,078
Jul 23, 10 PM $ 0.00158
+0.19%
$ 18.91 million $ 45,283
Jul 23, 9 PM $ 0.00158
+1.16%
$ 18.91 million $ 46,172
Jul 23, 8 PM $ 0.00158
+0.83%
$ 18.96 million $ 46,412
Jul 23, 7 PM $ 0.00156
+1.36%
$ 18.76 million $ 45,340
Jul 23, 6 PM $ 0.00156
+0.64%
$ 18.73 million $ 45,975
Jul 23, 5 PM $ 0.00155
-0.19%
$ 18.61 million $ 46,347
Jul 23, 4 PM $ 0.00155
+0.45%
$ 18.64 million $ 45,502
Jul 23, 3 PM $ 0.00155
-0.26%
$ 18.59 million $ 45,224
Jul 23, 2 PM $ 0.00155
-0.32%
$ 18.64 million $ 44,732
Jul 23, 1 PM $ 0.00156
-0.26%
$ 18.73 million $ 43,658
Jul 23, 12 PM $ 0.00157
+0.38%
$ 18.84 million $ 44,513
Jul 23, 11 AM $ 0.00157
+0.32%
$ 18.79 million $ 44,253
Jul 23, 10 AM $ 0.00156
-0.38%
$ 18.73 million $ 44,302
Jul 23, 9 AM $ 0.00157
-0.44%
$ 18.8 million $ 45,022
Jul 23, 8 AM $ 0.00157
+0.45%
$ 18.88 million $ 44,961
Jul 23, 7 AM $ 0.00156
-0.51%
$ 18.76 million $ 44,552
Jul 23, 6 AM $ 0.00157
+0.13%
$ 18.88 million $ 43,765
Jul 23, 5 AM $ 0.00157
-0.13%
$ 18.84 million $ 42,712
Jul 23, 4 AM $ 0.00157
-0.13%
$ 18.89 million $ 42,914
Jul 23, 3 AM $ 0.00158
-0.06%
$ 18.9 million $ 42,776
Jul 23, 2 AM $ 0.00158
+0.13%
$ 18.94 million $ 42,861
Jul 23, 1 AM $ 0.00158
-0.13%
$ 18.92 million $ 41,931
Jul 23, 12 AM $ 0.00158
+0.38%
$ 18.94 million $ 41,948
Jul 22, 11 PM $ 0.00157
-0.06%
$ 18.85 million $ 41,456
Jul 22, 10 PM $ 0.00157
-0.63%
$ 18.88 million $ 41,698
Jul 22, 9 PM $ 0.00158
+0.32%
$ 19 million $ 40,740
Jul 22, 8 PM $ 0.00158
+0.25%
$ 18.92 million $ 39,915
Jul 22, 7 PM $ 0.00157
+0.06%
$ 18.86 million $ 39,812
Jul 22, 6 PM $ 0.00157
+0.26%
$ 18.86 million $ 39,990
Jul 22, 5 PM $ 0.00157
+0.26%
$ 18.84 million $ 40,530
Jul 22, 4 PM $ 0.00157
+0.32%
$ 18.8 million $ 40,854
Jul 22, 3 PM $ 0.00156
+0.00%
$ 18.74 million $ 41,389
Jul 22, 2 PM $ 0.00156
-0.26%
$ 18.71 million $ 40,951
Jul 22, 1 PM $ 0.00156
+0.19%
$ 18.74 million $ 39,767
Jul 22, 12 PM $ 0.00156
+0.39%
$ 18.7 million $ 38,641
Jul 22, 11 AM $ 0.00155
+0.06%
$ 18.65 million $ 38,137
Jul 22, 10 AM $ 0.00155
+0.26%
$ 18.65 million $ 38,881
Jul 22, 9 AM $ 0.00155
+0.13%
$ 18.61 million $ 38,151
Jul 22, 8 AM $ 0.00155
-0.06%
$ 18.59 million $ 37,512
Jul 22, 7 AM $ 0.00155
+0.00%
$ 18.59 million $ 37,281
Jul 22, 6 AM $ 0.00155
+0.06%
$ 18.59 million $ 36,771
Jul 22, 5 AM $ 0.00155
-0.39%
$ 18.59 million $ 37,289
Jul 22, 4 AM $ 0.00155
-0.06%
$ 18.66 million $ 37,057
Jul 22, 3 AM $ 0.00156
+0.19%
$ 18.7 million $ 36,828