PRIZRAK AI Historical Data

PRZK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.00678
+0.34%
$ 81.42 million $ 173,877
Mar 29, 10 AM $ 0.00675
-0.34%
$ 81.05 million $ 172,956
Mar 29, 9 AM $ 0.00678
-0.25%
$ 81.31 million $ 173,318
Mar 29, 8 AM $ 0.00679
-0.05%
$ 81.53 million $ 172,434
Mar 29, 7 AM $ 0.0068
-0.15%
$ 81.64 million $ 171,969
Mar 29, 6 AM $ 0.00681
+0.33%
$ 81.76 million $ 173,074
Mar 29, 5 AM $ 0.00679
+0.03%
$ 81.46 million $ 171,935
Mar 29, 4 AM $ 0.00679
-0.31%
$ 81.53 million $ 171,756
Mar 29, 3 AM $ 0.00681
+0.19%
$ 81.76 million $ 172,827
Mar 29, 2 AM $ 0.00681
+0.29%
$ 81.7 million $ 172,301
Mar 29, 1 AM $ 0.00679
+0.36%
$ 81.53 million $ 171,837
Mar 29, 12 AM $ 0.00677
-0.10%
$ 81.29 million $ 171,956
Mar 28, 11 PM $ 0.00678
-0.75%
$ 81.32 million $ 171,861
Mar 28, 10 PM $ 0.00684
-0.02%
$ 82.04 million $ 169,166
Mar 28, 9 PM $ 0.00683
-0.70%
$ 81.92 million $ 169,578
Mar 28, 8 PM $ 0.00687
-0.05%
$ 82.46 million $ 169,311
Mar 28, 7 PM $ 0.00687
-0.29%
$ 82.47 million $ 172,715
Mar 28, 6 PM $ 0.00689
-0.01%
$ 82.71 million $ 175,958
Mar 28, 5 PM $ 0.00688
-0.67%
$ 82.6 million $ 178,745
Mar 28, 4 PM $ 0.00693
-1.11%
$ 83.16 million $ 180,495
Mar 28, 3 PM $ 0.007
+0.26%
$ 84.01 million $ 182,830
Mar 28, 2 PM $ 0.00698
+1.18%
$ 83.79 million $ 180,324
Mar 28, 1 PM $ 0.00689
+1.26%
$ 82.7 million $ 182,281
Mar 28, 12 PM $ 0.00681
+0.00%
$ 81.75 million $ 183,955
Mar 28, 11 AM $ 0.00681
+0.35%
$ 81.75 million $ 186,232
Mar 28, 10 AM $ 0.00679
-0.14%
$ 81.49 million $ 189,882
Mar 28, 9 AM $ 0.00678
+0.12%
$ 81.37 million $ 194,888
Mar 28, 8 AM $ 0.00678
-0.26%
$ 81.34 million $ 199,859
Mar 28, 7 AM $ 0.0068
+0.94%
$ 81.55 million $ 204,132
Mar 28, 6 AM $ 0.00673
+0.03%
$ 80.79 million $ 206,598
Mar 28, 5 AM $ 0.00672
+0.37%
$ 80.68 million $ 209,219
Mar 28, 4 AM $ 0.00671
+0.19%
$ 80.55 million $ 212,651
Mar 28, 3 AM $ 0.0067
-0.21%
$ 80.4 million $ 215,390
Mar 28, 2 AM $ 0.00672
-0.28%
$ 80.69 million $ 219,125
Mar 28, 1 AM $ 0.00674
+0.19%
$ 80.85 million $ 221,830
Mar 28, 12 AM $ 0.00673
+0.18%
$ 80.73 million $ 224,179
Mar 27, 11 PM $ 0.00672
+0.14%
$ 80.61 million $ 227,241
Mar 27, 10 PM $ 0.00671
+0.01%
$ 80.49 million $ 230,452
Mar 27, 9 PM $ 0.00671
-0.05%
$ 80.54 million $ 234,077
Mar 27, 8 PM $ 0.00671
-0.23%
$ 80.51 million $ 236,379
Mar 27, 7 PM $ 0.00671
+0.04%
$ 80.53 million $ 238,792
Mar 27, 6 PM $ 0.00671
+0.19%
$ 80.46 million $ 238,619
Mar 27, 5 PM $ 0.0067
-0.18%
$ 80.35 million $ 240,888
Mar 27, 4 PM $ 0.00671
-0.20%
$ 80.56 million $ 245,167
Mar 27, 3 PM $ 0.00674
+0.59%
$ 80.88 million $ 250,355
Mar 27, 2 PM $ 0.0067
+0.26%
$ 80.39 million $ 257,072
Mar 27, 1 PM $ 0.0067
-0.17%
$ 80.46 million $ 262,075
Mar 27, 12 PM $ 0.00671
+0.10%
$ 80.56 million $ 264,143
Mar 27, 11 AM $ 0.0067
+0.47%
$ 80.45 million $ 268,421
Mar 27, 10 AM $ 0.0067
-1.17%
$ 80.42 million $ 272,072