Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 9 PM $0.00169
+0.59%
$20.33 million $26,700
Sep 7, 8 PM $0.00168
+0.24%
$20.18 million $26,549
Sep 7, 7 PM $0.00168
+0.24%
$20.12 million $26,672
Sep 7, 6 PM $0.00168
-0.24%
$20.12 million $26,536
Sep 7, 5 PM $0.00168
-0.53%
$20.16 million $26,569
Sep 7, 4 PM $0.00169
+0.77%
$20.34 million $26,469
Sep 7, 3 PM $0.00168
-3.00%
$20.18 million $26,577
Sep 7, 2 PM $0.00174
-0.57%
$20.86 million $26,421
Sep 7, 1 PM $0.00175
-2.83%
$21.02 million $26,916
Sep 7, 12 PM $0.00176
+3.53%
$21.12 million $27,121
Sep 7, 11 AM $0.0017
-0.18%
$20.36 million $27,391
Sep 7, 10 AM $0.0017
+0.29%
$20.41 million $28,602
Sep 7, 9 AM $0.0017
+2.23%
$20.35 million $29,922
Sep 7, 8 AM $0.00166
+0.18%
$19.9 million $30,852
Sep 7, 7 AM $0.00166
+0.06%
$19.88 million $30,775
Sep 7, 6 AM $0.00166
+0.06%
$19.88 million $30,766
Sep 7, 5 AM $0.00166
-0.06%
$19.86 million $30,667
Sep 7, 4 AM $0.00165
+0.36%
$19.84 million $30,234
Sep 7, 3 AM $0.00165
-0.24%
$19.76 million $30,207
Sep 7, 2 AM $0.00166
+0.30%
$19.87 million $30,069
Sep 7, 1 AM $0.00166
-1.66%
$19.86 million $29,772
Sep 7, 12 AM $0.00169
+1.14%
$20.27 million $29,993
Sep 6, 11 PM $0.00167
+0.36%
$20.04 million $30,786
Sep 6, 10 PM $0.00166
+0.00%
$19.94 million $30,958
Sep 6, 9 PM $0.00166
+0.18%
$19.92 million $30,851
Sep 6, 8 PM $0.00165
+0.55%
$19.85 million $30,587
Sep 6, 7 PM $0.00164
-0.30%
$19.73 million $30,478
Sep 6, 6 PM $0.00165
-0.18%
$19.79 million $30,349
Sep 6, 5 PM $0.00165
-0.30%
$19.84 million $30,649
Sep 6, 4 PM $0.00166
+0.24%
$19.92 million $30,767
Sep 6, 3 PM $0.00165
+0.55%
$19.81 million $31,141
Sep 6, 2 PM $0.00165
-0.48%
$19.8 million $31,598
Sep 6, 1 PM $0.00166
+0.79%
$19.94 million $31,441
Sep 6, 12 PM $0.00165
-0.48%
$19.82 million $31,367
Sep 6, 11 AM $0.00166
-2.35%
$19.96 million $31,100
Sep 6, 10 AM $0.0017
+0.18%
$20.44 million $30,962
Sep 6, 9 AM $0.0017
+0.06%
$20.39 million $30,940
Sep 6, 8 AM $0.0017
+0.30%
$20.38 million $30,741
Sep 6, 7 AM $0.00169
-0.76%
$20.26 million $31,293
Sep 6, 6 AM $0.0017
-0.18%
$20.4 million $31,265
Sep 6, 5 AM $0.0017
+0.18%
$20.45 million $31,458
Sep 6, 4 AM $0.0017
-0.58%
$20.44 million $31,720
Sep 6, 3 AM $0.00172
+0.35%
$20.63 million $31,771
Sep 6, 2 AM $0.00171
-0.41%
$20.57 million $31,681
Sep 6, 1 AM $0.00172
+0.76%
$20.62 million $31,965
Sep 6, 12 AM $0.00171
-0.52%
$20.48 million $31,885
Sep 5, 11 PM $0.00171
-0.17%
$20.56 million $31,730
Sep 5, 10 PM $0.00172
+0.88%
$20.69 million $31,796
Sep 5, 9 PM $0.00171
+1.07%
$20.48 million $32,063
Sep 5, 8 PM $0.00169
-0.76%
$20.27 million $32,388