Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 8 PM $0.00717
-0.07%
$86.02 million $365,983
Mar 25, 7 PM $0.00718
+0.23%
$86.16 million $365,793
Mar 25, 6 PM $0.00718
+0.21%
$86.14 million $366,058
Mar 25, 5 PM $0.00717
-0.33%
$86.04 million $364,455
Mar 25, 4 PM $0.0072
+0.79%
$86.4 million $366,231
Mar 25, 3 PM $0.00714
-1.19%
$85.72 million $361,753
Mar 25, 2 PM $0.00724
-0.19%
$86.86 million $359,394
Mar 25, 1 PM $0.00725
-0.34%
$87.03 million $357,190
Mar 25, 12 PM $0.00728
+0.81%
$87.32 million $359,953
Mar 25, 11 AM $0.00722
-0.13%
$86.61 million $361,318
Mar 25, 10 AM $0.00722
+0.14%
$86.67 million $363,626
Mar 25, 9 AM $0.0072
-0.32%
$86.41 million $359,679
Mar 25, 8 AM $0.00724
+0.36%
$86.86 million $358,898
Mar 25, 7 AM $0.00721
-0.26%
$86.54 million $358,385
Mar 25, 6 AM $0.00723
+0.90%
$86.8 million $359,472
Mar 25, 5 AM $0.00718
+0.80%
$86.16 million $354,725
Mar 25, 4 AM $0.00709
-0.09%
$85.04 million $353,056
Mar 25, 3 AM $0.00709
+0.57%
$85.14 million $354,508
Mar 25, 2 AM $0.00706
-0.47%
$84.73 million $352,036
Mar 25, 1 AM $0.00709
+0.08%
$85.11 million $350,145
Mar 25, 12 AM $0.00709
+0.05%
$85.08 million $351,335
Mar 24, 11 PM $0.00709
+0.49%
$85.06 million $350,349
Mar 24, 10 PM $0.00704
-0.03%
$84.54 million $351,531
Mar 24, 9 PM $0.00704
-0.29%
$84.43 million $351,743
Mar 24, 8 PM $0.00705
+1.59%
$84.61 million $357,180
Mar 24, 7 PM $0.00694
+0.11%
$83.25 million $360,639
Mar 24, 6 PM $0.00692
+0.26%
$83.07 million $362,522
Mar 24, 5 PM $0.0069
-0.88%
$82.75 million $367,666
Mar 24, 4 PM $0.00696
+0.06%
$83.48 million $370,124
Mar 24, 3 PM $0.00697
+0.05%
$83.6 million $380,759
Mar 24, 2 PM $0.00695
-0.13%
$83.45 million $391,660
Mar 24, 1 PM $0.00696
-0.92%
$83.56 million $398,046
Mar 24, 12 PM $0.00703
+0.31%
$84.34 million $397,273
Mar 24, 11 AM $0.00701
+0.14%
$84.15 million $401,709
Mar 24, 10 AM $0.007
-1.07%
$84.01 million $419,365
Mar 24, 9 AM $0.00708
-0.11%
$84.92 million $422,914
Mar 24, 8 AM $0.00708
-0.12%
$85.01 million $424,726
Mar 24, 7 AM $0.00706
+1.16%
$84.76 million $425,799
Mar 24, 6 AM $0.00698
+0.10%
$83.72 million $426,600
Mar 24, 5 AM $0.00697
+0.02%
$83.67 million $431,816
Mar 24, 4 AM $0.00696
-0.35%
$83.54 million $433,723
Mar 24, 3 AM $0.00698
+0.65%
$83.71 million $435,876
Mar 24, 2 AM $0.00693
-0.10%
$83.19 million $435,603
Mar 24, 1 AM $0.00694
-0.29%
$83.27 million $440,262
Mar 24, 12 AM $0.00698
-0.45%
$83.81 million $440,798
Mar 23, 11 PM $0.00701
-0.24%
$84.09 million $445,185
Mar 23, 10 PM $0.00702
-0.67%
$84.3 million $442,544
Mar 23, 9 PM $0.00708
-0.08%
$84.91 million $447,062
Mar 23, 8 PM $0.00708
+0.13%
$84.9 million $447,347
Mar 23, 7 PM $0.00706
-0.66%
$84.77 million $442,272