Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 7 PM $0.00706
-0.66%
$84.77 million $442,272
Mar 23, 6 PM $0.00709
+0.12%
$85.09 million $439,940
Mar 23, 5 PM $0.00707
+1.06%
$84.87 million $437,547
Mar 23, 4 PM $0.00699
+0.11%
$83.93 million $434,422
Mar 23, 3 PM $0.00699
-1.02%
$83.9 million $425,109
Mar 23, 2 PM $0.00703
+0.10%
$84.36 million $414,000
Mar 23, 1 PM $0.00702
+1.15%
$84.21 million $405,157
Mar 23, 12 PM $0.00694
+0.81%
$83.29 million $400,494
Mar 23, 11 AM $0.00692
+3.15%
$83.01 million $390,223
Mar 23, 10 AM $0.0067
-0.07%
$80.38 million $368,164
Mar 23, 9 AM $0.0067
+0.21%
$80.44 million $360,599
Mar 23, 8 AM $0.00671
-0.46%
$80.54 million $365,046
Mar 23, 7 AM $0.00674
+0.05%
$80.84 million $373,302
Mar 23, 6 AM $0.00673
-0.35%
$80.8 million $372,473
Mar 23, 5 AM $0.00677
-0.20%
$81.27 million $374,404
Mar 23, 4 AM $0.00678
+0.38%
$81.36 million $381,610
Mar 23, 3 AM $0.00676
-0.69%
$81.08 million $391,622
Mar 23, 2 AM $0.00678
+0.44%
$81.35 million $401,722
Mar 23, 1 AM $0.00676
+0.43%
$81.14 million $408,198
Mar 23, 12 AM $0.00673
+0.25%
$80.78 million $415,130
Mar 22, 11 PM $0.00672
-0.59%
$80.58 million $422,560
Mar 22, 10 PM $0.00674
+0.89%
$80.91 million $437,280
Mar 22, 9 PM $0.0067
-0.36%
$80.44 million $436,037
Mar 22, 8 PM $0.00673
-0.29%
$80.75 million $438,132
Mar 22, 7 PM $0.00675
-0.22%
$80.98 million $442,706
Mar 22, 6 PM $0.00676
-0.88%
$81.14 million $450,862
Mar 22, 5 PM $0.00682
-0.12%
$81.79 million $457,931
Mar 22, 4 PM $0.00683
+0.03%
$81.96 million $464,819
Mar 22, 3 PM $0.00683
+0.03%
$81.91 million $476,325
Mar 22, 2 PM $0.00682
+0.09%
$81.81 million $490,484
Mar 22, 1 PM $0.00681
-0.62%
$81.68 million $495,645
Mar 22, 12 PM $0.00682
+0.36%
$81.83 million $507,977
Mar 22, 11 AM $0.00679
+0.06%
$81.48 million $517,461
Mar 22, 10 AM $0.00679
-0.16%
$81.45 million $528,271
Mar 22, 9 AM $0.0068
+0.06%
$81.61 million $539,178
Mar 22, 8 AM $0.00679
-0.28%
$81.48 million $538,973
Mar 22, 7 AM $0.00682
-0.35%
$81.89 million $537,230
Mar 22, 6 AM $0.00685
-0.28%
$82.23 million $538,100
Mar 22, 5 AM $0.00687
-0.45%
$82.47 million $537,617
Mar 22, 4 AM $0.00691
+0.43%
$82.98 million $538,165
Mar 22, 3 AM $0.00688
+0.28%
$82.61 million $530,142
Mar 22, 2 AM $0.00686
+0.67%
$82.3 million $525,194
Mar 22, 1 AM $0.00681
-0.08%
$81.73 million $521,794
Mar 22, 12 AM $0.00681
+0.17%
$81.78 million $522,530
Mar 21, 11 PM $0.00685
-2.19%
$82.24 million $514,527
Mar 21, 10 PM $0.00701
-0.14%
$84.08 million $504,146
Mar 21, 9 PM $0.00701
-0.27%
$84.18 million $507,227
Mar 21, 8 PM $0.00703
+0.25%
$84.39 million $514,357
Mar 21, 7 PM $0.00701
+0.02%
$84.15 million $514,121
Mar 21, 6 PM $0.00701
-0.02%
$84.14 million $512,586