Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 6 PM $0.00701
-0.02%
$84.14 million $512,586
Mar 21, 5 PM $0.00701
-0.27%
$84.12 million $511,738
Mar 21, 4 PM $0.00703
-0.26%
$84.37 million $515,398
Mar 21, 3 PM $0.00704
+0.77%
$84.5 million $519,844
Mar 21, 2 PM $0.00699
+0.09%
$83.9 million $507,643
Mar 21, 1 PM $0.00698
-0.32%
$83.77 million $507,883
Mar 21, 12 PM $0.007
-0.03%
$84.06 million $508,245
Mar 21, 11 AM $0.00701
+0.09%
$84.1 million $510,764
Mar 21, 10 AM $0.007
-0.47%
$84.01 million $506,627
Mar 21, 9 AM $0.00703
-0.01%
$84.4 million $502,854
Mar 21, 8 AM $0.00703
-0.02%
$84.38 million $495,109
Mar 21, 7 AM $0.00703
-0.30%
$84.38 million $482,284
Mar 21, 6 AM $0.00705
-0.24%
$84.55 million $483,632
Mar 21, 5 AM $0.00706
+0.24%
$84.78 million $486,664
Mar 21, 4 AM $0.00705
-0.25%
$84.57 million $485,788
Mar 21, 3 AM $0.00707
+0.05%
$84.78 million $486,361
Mar 21, 2 AM $0.00706
+0.25%
$84.74 million $482,096
Mar 21, 1 AM $0.00702
-0.16%
$84.22 million $480,540
Mar 21, 12 AM $0.00703
+0.19%
$84.36 million $481,403
Mar 20, 11 PM $0.00702
-0.17%
$84.27 million $485,133
Mar 20, 10 PM $0.00703
+0.25%
$84.39 million $491,013
Mar 20, 9 PM $0.00702
+0.60%
$84.24 million $487,062
Mar 20, 8 PM $0.00698
-0.06%
$83.73 million $483,138
Mar 20, 7 PM $0.00697
-0.14%
$83.67 million $488,929
Mar 20, 6 PM $0.00698
-0.28%
$83.8 million $492,206
Mar 20, 5 PM $0.00699
-0.30%
$83.82 million $492,101
Mar 20, 4 PM $0.00701
-0.18%
$84.07 million $496,417
Mar 20, 3 PM $0.00702
+0.10%
$84.24 million $493,173
Mar 20, 2 PM $0.00701
+0.73%
$84.15 million $505,165
Mar 20, 1 PM $0.00696
-0.56%
$83.54 million $507,996
Mar 20, 12 PM $0.00699
-0.14%
$83.9 million $506,972
Mar 20, 11 AM $0.00699
+1.65%
$83.9 million $501,967
Mar 20, 10 AM $0.00688
+6.52%
$82.53 million $497,957
Mar 20, 9 AM $0.00647
-0.65%
$77.6 million $505,686
Mar 20, 8 AM $0.00651
+5.90%
$78.11 million $516,669
Mar 20, 7 AM $0.00614
+0.38%
$73.72 million $533,148
Mar 20, 6 AM $0.00617
-0.24%
$74.01 million $538,786
Mar 20, 5 AM $0.00619
+0.16%
$74.3 million $539,280
Mar 20, 4 AM $0.00616
+0.12%
$73.89 million $537,099
Mar 20, 3 AM $0.00615
+0.23%
$73.78 million $540,371
Mar 20, 2 AM $0.00613
-0.32%
$73.59 million $548,328
Mar 20, 1 AM $0.00617
+0.64%
$73.98 million $547,337
Mar 20, 12 AM $0.00612
+0.30%
$73.49 million $541,268
Mar 19, 11 PM $0.0061
+3.97%
$73.24 million $538,553
Mar 19, 10 PM $0.00585
+5.17%
$70.14 million $536,271
Mar 19, 9 PM $0.00556
+2.02%
$66.77 million $534,971
Mar 19, 8 PM $0.00545
+2.05%
$65.45 million $538,436
Mar 19, 7 PM $0.00535
+1.95%
$64.18 million $538,949
Mar 19, 6 PM $0.00521
-0.42%
$62.5 million $538,360
Mar 19, 5 PM $0.00523
+0.64%
$62.77 million $543,919