Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 4 PM $0.00509
+0.41%
$61.02 million $542,273
Mar 19, 3 PM $0.00506
-0.20%
$60.77 million $543,441
Mar 19, 2 PM $0.00508
-0.13%
$60.98 million $543,092
Mar 19, 1 PM $0.00509
+1.03%
$61.08 million $546,409
Mar 19, 12 PM $0.00505
-1.41%
$60.6 million $552,944
Mar 19, 11 AM $0.00512
-0.19%
$61.46 million $562,283
Mar 19, 10 AM $0.00513
-0.80%
$61.58 million $578,427
Mar 19, 9 AM $0.00518
+0.75%
$62.14 million $574,730
Mar 19, 8 AM $0.00513
-0.41%
$61.58 million $575,026
Mar 19, 7 AM $0.00515
-0.04%
$61.8 million $579,286
Mar 19, 6 AM $0.00515
+0.07%
$61.83 million $579,570
Mar 19, 5 AM $0.00515
-0.38%
$61.78 million $581,480
Mar 19, 4 AM $0.00517
-0.66%
$62.02 million $584,789
Mar 19, 3 AM $0.0052
+0.87%
$62.43 million $584,517
Mar 19, 2 AM $0.00515
-0.49%
$61.81 million $582,165
Mar 19, 1 AM $0.00518
-0.04%
$62.12 million $585,836
Mar 19, 12 AM $0.00518
-0.17%
$62.14 million $595,884
Mar 18, 11 PM $0.00519
+0.15%
$62.25 million $601,755
Mar 18, 10 PM $0.00517
-0.43%
$62.09 million $603,327
Mar 18, 9 PM $0.0052
+0.04%
$62.35 million $610,674
Mar 18, 8 PM $0.00519
+0.60%
$62.33 million $612,995
Mar 18, 7 PM $0.00516
-0.26%
$61.94 million $613,908
Mar 18, 6 PM $0.00514
-0.96%
$61.71 million $615,866
Mar 18, 5 PM $0.00514
+0.86%
$61.73 million $609,003
Mar 18, 4 PM $0.00512
-0.28%
$61.49 million $608,668
Mar 18, 3 PM $0.00515
-0.19%
$61.83 million $614,612
Mar 18, 2 PM $0.00516
-1.09%
$61.9 million $614,257
Mar 18, 1 PM $0.00521
-0.39%
$62.58 million $612,648
Mar 18, 12 PM $0.00524
-1.06%
$62.82 million $604,937
Mar 18, 11 AM $0.00529
-2.17%
$63.5 million $599,006
Mar 18, 10 AM $0.00541
-0.60%
$64.91 million $587,613
Mar 18, 9 AM $0.00544
+0.10%
$65.31 million $585,471
Mar 18, 8 AM $0.00544
-0.04%
$65.23 million $582,207
Mar 18, 7 AM $0.00542
-0.78%
$65.06 million $573,236
Mar 18, 6 AM $0.00546
-0.01%
$65.68 million $593,687
Mar 18, 5 AM $0.00546
-0.17%
$65.71 million $608,638
Mar 18, 4 AM $0.00546
-1.00%
$65.5 million $633,988
Mar 18, 3 AM $0.0055
-0.06%
$66.03 million $652,687
Mar 18, 2 AM $0.00551
+0.64%
$66.09 million $676,247
Mar 18, 1 AM $0.00547
+0.31%
$65.67 million $698,633
Mar 18, 12 AM $0.00546
-0.08%
$65.48 million $714,126
Mar 17, 11 PM $0.00546
-0.69%
$65.53 million $733,997
Mar 17, 10 PM $0.0055
-0.29%
$66.03 million $752,312
Mar 17, 9 PM $0.00551
+0.39%
$66.09 million $775,958
Mar 17, 8 PM $0.00549
+0.45%
$65.83 million $801,473
Mar 17, 7 PM $0.00546
-0.71%
$65.55 million $801,458
Mar 17, 6 PM $0.0055
+0.36%
$66.02 million $791,147
Mar 17, 5 PM $0.00548
+0.88%
$65.81 million $791,571
Mar 17, 4 PM $0.00544
+0.21%
$65.22 million $773,588
Mar 17, 3 PM $0.00542
-0.91%
$65.09 million $761,125