Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2 PM $0.00543
+0.56%
$65.11 million $754,839
Mar 17, 1 PM $0.0054
+0.02%
$64.74 million $762,875
Mar 17, 12 PM $0.00539
-1.36%
$64.63 million $762,607
Mar 17, 11 AM $0.00547
+0.06%
$65.59 million $760,283
Mar 17, 10 AM $0.00546
-0.32%
$65.55 million $756,707
Mar 17, 9 AM $0.00549
+0.06%
$65.91 million $747,299
Mar 17, 8 AM $0.00552
+0.52%
$66.27 million $738,593
Mar 17, 7 AM $0.00548
+0.41%
$65.78 million $731,622
Mar 17, 6 AM $0.00546
+0.33%
$65.5 million $698,384
Mar 17, 5 AM $0.00547
-0.34%
$65.59 million $668,530
Mar 17, 4 AM $0.00549
-0.61%
$65.82 million $630,667
Mar 17, 3 AM $0.00552
-2.41%
$66.23 million $600,290
Mar 17, 2 AM $0.00565
+0.52%
$67.86 million $566,311
Mar 17, 1 AM $0.00561
-0.16%
$67.43 million $532,036
Mar 17, 12 AM $0.0056
-0.35%
$67.19 million $505,683
Mar 16, 11 PM $0.00563
+0.52%
$67.53 million $469,585
Mar 16, 10 PM $0.00562
+1.06%
$67.46 million $441,409
Mar 16, 9 PM $0.00558
+0.85%
$66.97 million $403,545
Mar 16, 8 PM $0.00554
-0.52%
$66.52 million $360,361
Mar 16, 7 PM $0.00557
+0.33%
$66.87 million $345,494
Mar 16, 6 PM $0.00555
+0.53%
$66.65 million $340,700
Mar 16, 5 PM $0.00554
+0.43%
$66.46 million $329,755
Mar 16, 4 PM $0.00551
+1.06%
$66.17 million $331,653
Mar 16, 3 PM $0.00546
-2.36%
$65.55 million $322,074
Mar 16, 2 PM $0.00555
+0.86%
$66.55 million $312,910
Mar 16, 1 PM $0.00548
+0.51%
$65.71 million $291,040
Mar 16, 12 PM $0.00545
+0.05%
$65.39 million $276,543
Mar 16, 11 AM $0.00545
-0.47%
$65.36 million $263,107
Mar 16, 10 AM $0.00548
-0.56%
$65.81 million $257,160
Mar 16, 9 AM $0.00552
+0.87%
$66.26 million $258,237
Mar 16, 8 AM $0.00548
-1.71%
$65.81 million $260,093
Mar 16, 7 AM $0.00557
+0.05%
$66.86 million $259,084
Mar 16, 6 AM $0.00555
+0.76%
$66.59 million $258,134
Mar 16, 5 AM $0.0055
+0.46%
$66.01 million $266,055
Mar 16, 4 AM $0.00547
+0.30%
$65.68 million $264,445
Mar 16, 3 AM $0.00546
+2.15%
$65.49 million $268,175
Mar 16, 2 AM $0.00536
+0.59%
$64.36 million $267,252
Mar 16, 1 AM $0.00533
+1.10%
$63.98 million $266,071
Mar 16, 12 AM $0.00529
+0.68%
$63.47 million $261,157
Mar 15, 11 PM $0.00526
-0.40%
$63.1 million $261,902
Mar 15, 10 PM $0.00527
+0.98%
$63.2 million $259,340
Mar 15, 9 PM $0.00522
+0.34%
$62.63 million $259,946
Mar 15, 8 PM $0.0052
+0.26%
$62.45 million $258,135
Mar 15, 7 PM $0.00519
+0.37%
$62.3 million $255,809
Mar 15, 6 PM $0.00517
-0.81%
$62.02 million $257,037
Mar 15, 5 PM $0.00521
+0.72%
$62.55 million $252,571
Mar 15, 4 PM $0.00516
-0.45%
$61.95 million $246,215
Mar 15, 3 PM $0.00519
-0.50%
$62.24 million $240,543
Mar 15, 2 PM $0.00521
+0.28%
$62.57 million $234,666
Mar 15, 1 PM $0.00519
-1.23%
$62.33 million $230,918