Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.00519
-1.23%
$62.33 million $230,918
Mar 15, 12 PM $0.00526
+0.12%
$63.11 million $227,677
Mar 15, 11 AM $0.00526
+0.07%
$63.1 million $225,863
Mar 15, 10 AM $0.00525
+0.13%
$63.06 million $222,537
Mar 15, 9 AM $0.00525
-0.30%
$62.99 million $216,886
Mar 15, 8 AM $0.00526
+0.83%
$63.1 million $210,795
Mar 15, 7 AM $0.00522
-0.06%
$62.58 million $204,003
Mar 15, 6 AM $0.00522
+0.00%
$62.6 million $197,096
Mar 15, 5 AM $0.00522
-0.05%
$62.62 million $183,325
Mar 15, 4 AM $0.00522
-0.14%
$62.6 million $176,152
Mar 15, 3 AM $0.00522
-0.03%
$62.68 million $168,165
Mar 15, 2 AM $0.00523
-0.04%
$62.7 million $162,556
Mar 15, 1 AM $0.00522
-0.03%
$62.64 million $156,073
Mar 15, 12 AM $0.00522
-0.28%
$62.59 million $149,256
Mar 14, 11 PM $0.00524
+0.95%
$62.86 million $142,435
Mar 14, 10 PM $0.00519
+0.00%
$62.27 million $138,404
Mar 14, 9 PM $0.00518
+0.16%
$62.19 million $135,992
Mar 14, 8 PM $0.00517
+0.18%
$62.1 million $133,316
Mar 14, 7 PM $0.00517
+0.19%
$62.04 million $130,288
Mar 14, 6 PM $0.00517
+0.07%
$61.98 million $125,146
Mar 14, 5 PM $0.00517
-0.59%
$61.98 million $123,255
Mar 14, 4 PM $0.0052
+0.55%
$62.39 million $125,953
Mar 14, 3 PM $0.00517
+0.15%
$62.08 million $126,450
Mar 14, 2 PM $0.00517
-0.76%
$61.99 million $127,730
Mar 14, 1 PM $0.0052
+0.40%
$62.4 million $128,473
Mar 14, 12 PM $0.00518
-0.36%
$62.21 million $128,803
Mar 14, 11 AM $0.0052
+0.78%
$62.43 million $127,176
Mar 14, 10 AM $0.00515
+0.19%
$61.8 million $126,795
Mar 14, 9 AM $0.00514
-0.23%
$61.69 million $126,068
Mar 14, 8 AM $0.00515
-0.18%
$61.8 million $123,717
Mar 14, 7 AM $0.00516
-0.14%
$61.91 million $122,589
Mar 14, 6 AM $0.00516
-0.75%
$61.96 million $122,158
Mar 14, 5 AM $0.00522
+0.04%
$62.6 million $121,900
Mar 14, 4 AM $0.00521
-0.37%
$62.58 million $122,862
Mar 14, 3 AM $0.00523
+0.19%
$62.81 million $121,536
Mar 14, 2 AM $0.00522
+0.10%
$62.66 million $119,045
Mar 14, 1 AM $0.00522
+0.10%
$62.6 million $116,511
Mar 14, 12 AM $0.0052
-0.61%
$62.4 million $113,481
Mar 13, 11 PM $0.00523
+0.09%
$62.78 million $110,955
Mar 13, 10 PM $0.00523
+0.43%
$62.78 million $109,161
Mar 13, 9 PM $0.00525
-0.34%
$62.99 million $106,556
Mar 13, 8 PM $0.00526
+0.49%
$63.08 million $104,039
Mar 13, 7 PM $0.00524
+0.52%
$62.91 million $102,347
Mar 13, 6 PM $0.00523
-0.30%
$62.74 million $100,046
Mar 13, 5 PM $0.00524
-1.51%
$62.85 million $100,505
Mar 13, 4 PM $0.00533
-0.41%
$64.01 million $97,594
Mar 13, 3 PM $0.00533
+0.21%
$64.01 million $97,485
Mar 13, 2 PM $0.00533
-2.31%
$63.93 million $94,956
Mar 13, 1 PM $0.00546
+0.05%
$65.51 million $93,818
Mar 13, 12 PM $0.00547
+0.31%
$65.62 million $91,740