Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PRIZRAK AI Historical Data

PRZK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.00544
-0.49%
$65.23 million $91,793
Mar 13, 10 AM $0.0055
+0.60%
$65.99 million $91,545
Mar 13, 9 AM $0.00553
+0.42%
$66.34 million $91,230
Mar 13, 8 AM $0.0055
+0.42%
$65.97 million $91,074
Mar 13, 7 AM $0.0055
+0.20%
$65.94 million $93,551
Mar 13, 6 AM $0.00548
-0.51%
$65.79 million $94,076
Mar 13, 5 AM $0.00554
-0.09%
$66.46 million $94,739
Mar 13, 4 AM $0.00555
+0.76%
$66.59 million $95,809
Mar 13, 3 AM $0.00551
+0.09%
$66.09 million $96,091
Mar 13, 2 AM $0.0055
+0.00%
$66.01 million $97,484
Mar 13, 1 AM $0.0055
-0.05%
$66.04 million $100,296
Mar 13, 12 AM $0.00551
+0.04%
$66.07 million $103,773
Mar 12, 11 PM $0.00554
-1.12%
$66.48 million $104,555
Mar 12, 10 PM $0.00556
-1.17%
$66.68 million $105,834
Mar 12, 9 PM $0.00562
+0.73%
$67.48 million $106,351
Mar 12, 8 PM $0.00557
-0.82%
$66.83 million $109,515
Mar 12, 7 PM $0.00562
+1.20%
$67.38 million $106,740
Mar 12, 6 PM $0.00555
-1.08%
$66.61 million $104,186
Mar 12, 5 PM $0.00562
+0.39%
$67.38 million $101,850
Mar 12, 4 PM $0.00559
+0.17%
$67.09 million $97,718
Mar 12, 3 PM $0.00558
+0.34%
$66.97 million $93,170
Mar 12, 2 PM $0.00555
-0.62%
$66.55 million $90,863
Mar 12, 1 PM $0.00563
+0.02%
$67.55 million $87,045
Mar 12, 12 PM $0.00561
-0.24%
$67.28 million $89,509
Mar 12, 11 AM $0.00563
-0.99%
$67.6 million $87,470
Mar 12, 10 AM $0.00569
+0.55%
$68.28 million $84,440
Mar 12, 9 AM $0.00565
+0.53%
$67.84 million $80,328
Mar 12, 8 AM $0.00562
-0.83%
$67.43 million $76,012
Mar 12, 7 AM $0.00567
+1.60%
$68 million $68,854
Mar 12, 6 AM $0.00557
-0.29%
$66.8 million $67,140
Mar 12, 5 AM $0.00558
+0.05%
$66.99 million $64,768
Mar 12, 4 AM $0.00557
+0.66%
$66.79 million $61,766
Mar 12, 3 AM $0.00553
-0.06%
$66.41 million $60,283
Mar 12, 2 AM $0.00552
-1.57%
$66.29 million $59,655
Mar 12, 1 AM $0.00561
-0.81%
$67.29 million $58,004
Mar 12, 12 AM $0.00567
+0.66%
$67.98 million $55,758
Mar 11, 11 PM $0.00565
-0.10%
$67.8 million $56,034
Mar 11, 10 PM $0.00564
-0.83%
$67.66 million $55,212
Mar 11, 9 PM $0.00569
-0.90%
$68.23 million $53,343
Mar 11, 8 PM $0.00571
+0.05%
$68.54 million $51,329
Mar 11, 2 PM $0.00432
-6.05%
$51.83 million $1,333
Mar 11, 1 PM $0.00438
+1.72%
$52.55 million $68,246
Mar 11, 12 PM $0.0043
+1.25%
$51.66 million $63,278
Mar 11, 11 AM $0.00425
+4.04%
$51.02 million $61,142
Mar 11, 10 AM $0.00409
+0.35%
$49.04 million $61,252
Mar 11, 9 AM $0.00407
+0.00%
$48.87 million $64,369
Mar 11, 8 AM $0.00407
+0.00%
$48.86 million $68,631
Mar 11, 7 AM $0.00407
+1.75%
$48.86 million $72,950
Mar 11, 6 AM $0.00399
-0.36%
$47.85 million $71,854
Mar 11, 5 AM $0.00399
-0.02%
$47.91 million $70,075