Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $0.00399
-0.02%
$47.91 million $70,075
Mar 11, 4 AM $0.004
-0.05%
$48.05 million $68,589
Mar 11, 3 AM $0.00401
+1.62%
$48.07 million $67,554
Mar 11, 2 AM $0.00394
+0.84%
$47.32 million $65,710
Mar 11, 1 AM $0.00389
-1.94%
$46.67 million $66,241
Mar 11, 12 AM $0.00399
+1.71%
$47.89 million $69,192
Mar 10, 11 PM $0.00398
-6.21%
$47.81 million $68,848
Mar 10, 10 PM $0.00434
-1.37%
$52.05 million $71,930
Mar 10, 9 PM $0.00444
-0.04%
$53.25 million $72,434
Mar 10, 8 PM $0.0044
-3.36%
$52.77 million $72,714
Mar 10, 7 PM $0.00455
-6.77%
$54.61 million $73,010
Mar 10, 6 PM $0.00488
+2.31%
$58.51 million $69,980
Mar 10, 5 PM $0.00476
-6.91%
$57.16 million $69,016
Mar 10, 4 PM $0.00512
-2.69%
$61.4 million $67,800
Mar 10, 3 PM $0.00526
-3.25%
$63.1 million $70,206
Mar 10, 2 PM $0.00543
-1.83%
$65.21 million $71,206
Mar 10, 1 PM $0.00554
-4.35%
$66.46 million $71,672
Mar 10, 12 PM $0.00582
-1.60%
$69.79 million $71,727
Mar 10, 11 AM $0.00591
-0.30%
$70.92 million $83,609
Mar 10, 10 AM $0.00593
+0.18%
$71.14 million $87,517
Mar 10, 9 AM $0.00585
-0.18%
$70.26 million $84,851
Mar 10, 8 AM $0.00587
-1.35%
$70.49 million $81,668
Mar 10, 7 AM $0.00596
-0.26%
$71.53 million $78,349
Mar 10, 6 AM $0.00598
-0.26%
$71.72 million $78,407
Mar 10, 5 AM $0.00599
+2.04%
$71.91 million $79,406
Mar 10, 4 AM $0.00587
-1.05%
$70.46 million $79,674
Mar 10, 3 AM $0.00593
-0.20%
$71.19 million $79,270
Mar 10, 2 AM $0.00594
+0.12%
$71.34 million $77,779
Mar 10, 1 AM $0.00591
-4.60%
$70.93 million $75,104
Mar 10, 12 AM $0.00629
-9.64%
$75.47 million $72,686
Mar 9, 11 PM $0.00696
-6.95%
$83.52 million $69,672
Mar 9, 10 PM $0.00742
+6.81%
$88.98 million $66,528
Mar 9, 9 PM $0.00686
+1.94%
$82.31 million $63,459
Mar 9, 8 PM $0.00674
+0.95%
$80.88 million $60,512
Mar 9, 7 PM $0.00668
+3.85%
$80.12 million $57,275
Mar 9, 6 PM $0.00643
-0.85%
$77.15 million $57,096
Mar 9, 5 PM $0.00651
-1.72%
$78.16 million $54,845
Mar 9, 4 PM $0.00662
-0.66%
$79.46 million $53,559
Mar 9, 3 PM $0.0067
-1.38%
$80.38 million $52,922
Mar 9, 2 PM $0.00681
-2.98%
$81.74 million $51,252
Mar 9, 1 PM $0.00702
-14.80%
$84.25 million $50,249
Mar 9, 12 PM $0.00824
+8.89%
$98.88 million $50,381
Mar 9, 11 AM $0.0076
-4.74%
$91.16 million $39,855
Mar 9, 10 AM $0.00797
-0.54%
$95.7 million $34,722
Mar 9, 9 AM $0.00802
-0.24%
$96.22 million $35,922
Mar 9, 8 AM $0.00804
+0.00%
$96.44 million $36,759
Mar 9, 7 AM $0.00801
-0.45%
$96.18 million $37,659
Mar 9, 6 AM $0.00805
-0.06%
$96.61 million $38,502
Mar 9, 5 AM $0.00806
+0.55%
$96.67 million $39,467
Mar 9, 4 AM $0.00801
+0.00%
$96.14 million $40,453