Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 98
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 4 AM $0.00801
+0.00%
$96.14 million $40,453
Mar 9, 3 AM $0.00801
-0.01%
$96.14 million $41,451
Mar 9, 2 AM $0.00801
+0.00%
$96.16 million $42,892
Mar 9, 1 AM $0.00801
-0.51%
$96.14 million $43,906
Mar 9, 12 AM $0.00812
+0.00%
$97.4 million $44,891
Mar 8, 11 PM $0.00812
+0.00%
$97.4 million $45,972
Mar 8, 10 PM $0.00812
+0.00%
$97.4 million $47,139
Mar 8, 9 PM $0.00812
+0.00%
$97.4 million $48,298
Mar 8, 8 PM $0.00816
-0.40%
$97.87 million $49,484
Mar 8, 7 PM $0.00819
-0.69%
$98.27 million $50,683
Mar 8, 6 PM $0.00825
+0.00%
$98.95 million $52,507
Mar 8, 5 PM $0.00825
+0.00%
$98.95 million $54,768
Mar 8, 4 PM $0.00825
-0.16%
$98.95 million $57,007
Mar 8, 3 PM $0.00826
-0.36%
$99.11 million $57,723
Mar 8, 2 PM $0.00829
+0.00%
$99.47 million $59,038
Mar 8, 1 PM $0.00829
-0.05%
$99.47 million $61,092
Mar 8, 12 PM $0.00829
-0.11%
$99.52 million $62,803
Mar 8, 11 AM $0.0083
+0.07%
$99.62 million $66,956
Mar 8, 10 AM $0.0083
-0.01%
$99.55 million $68,508
Mar 8, 9 AM $0.00832
-0.73%
$99.83 million $70,328
Mar 8, 8 AM $0.00838
-0.30%
$100.55 million $69,975
Mar 8, 7 AM $0.00845
-0.89%
$101.38 million $69,510
Mar 8, 6 AM $0.00852
-0.45%
$102.28 million $69,159
Mar 8, 5 AM $0.00856
-0.49%
$102.75 million $69,058
Mar 8, 4 AM $0.00863
-0.55%
$103.54 million $69,092
Mar 8, 3 AM $0.00869
+1.09%
$104.23 million $69,030
Mar 8, 2 AM $0.00859
+2.37%
$103.1 million $68,306
Mar 8, 1 AM $0.00841
+0.23%
$100.89 million $68,106
Mar 8, 12 AM $0.00837
-3.76%
$100.39 million $68,477
Mar 7, 11 PM $0.00863
-0.56%
$103.61 million $68,473
Mar 7, 10 PM $0.00868
-0.98%
$104.16 million $69,460
Mar 7, 9 PM $0.00877
+2.47%
$105.23 million $69,710
Mar 7, 8 PM $0.00855
-0.25%
$102.59 million $68,849
Mar 7, 7 PM $0.00857
-0.54%
$102.85 million $69,559
Mar 7, 6 PM $0.0086
-2.90%
$103.18 million $70,835
Mar 7, 5 PM $0.00885
+3.09%
$106.25 million $72,472
Mar 7, 4 PM $0.00859
-2.42%
$103.07 million $72,951
Mar 7, 3 PM $0.0088
-0.56%
$105.56 million $74,322
Mar 7, 2 PM $0.00884
-0.51%
$106.08 million $74,065
Mar 7, 1 PM $0.00888
+0.39%
$106.53 million $70,335
Mar 7, 12 PM $0.00884
+2.71%
$106.11 million $66,885
Mar 7, 11 AM $0.00863
-5.52%
$103.54 million $60,906
Mar 7, 10 AM $0.00916
-1.35%
$109.97 million $57,539
Mar 7, 9 AM $0.00923
+0.33%
$110.73 million $53,447
Mar 7, 8 AM $0.00923
+0.61%
$110.7 million $51,776
Mar 7, 7 AM $0.00917
-0.14%
$110.03 million $48,761
Mar 7, 6 AM $0.00921
+0.22%
$110.51 million $48,695
Mar 7, 5 AM $0.00918
+2.36%
$110.15 million $45,170
Mar 7, 4 AM $0.00897
+0.15%
$107.6 million $44,357
Mar 7, 3 AM $0.00885
+0.37%
$106.23 million $42,223