Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.00886
+1.37%
$106.32 million $40,264
Mar 7, 1 AM $0.00871
+0.09%
$104.53 million $38,164
Mar 7, 12 AM $0.0087
+4.77%
$104.43 million $35,492
Mar 6, 11 PM $0.00831
+2.49%
$99.7 million $33,096
Mar 6, 10 PM $0.00811
-0.25%
$97.37 million $29,981
Mar 6, 9 PM $0.00813
-0.01%
$97.61 million $1,499
Mar 6, 8 PM $0.00813
+1.38%
$97.62 million $1,499
Mar 6, 7 PM $0.00809
+1.46%
$97.13 million $27,034
Mar 6, 6 PM $0.00797
+0.23%
$95.62 million $23,559
Mar 6, 5 PM $0.00798
+0.11%
$95.77 million $20,425
Mar 6, 4 PM $0.00797
-0.23%
$95.66 million $18,007
Mar 6, 3 PM $0.00799
+0.26%
$95.88 million $17,915
Mar 6, 2 PM $0.00797
+0.00%
$95.63 million $18,679
Mar 6, 1 PM $0.00797
+0.00%
$95.63 million $19,071
Mar 6, 12 PM $0.00797
+0.00%
$95.63 million $21,315
Mar 6, 11 AM $0.00797
+0.00%
$95.63 million $24,976
Mar 6, 10 AM $0.00797
+0.00%
$95.63 million $27,680
Mar 6, 9 AM $0.00797
+0.00%
$95.63 million $35,096
Mar 6, 8 AM $0.00797
+0.00%
$95.63 million $40,082
Mar 6, 7 AM $0.00797
+0.00%
$95.63 million $40,083
Mar 6, 6 AM $0.00797
+0.00%
$95.63 million $40,354
Mar 6, 5 AM $0.00797
+0.00%
$95.63 million $40,398
Mar 6, 4 AM $0.00797
+0.00%
$95.63 million $40,398
Mar 6, 3 AM $0.00797
+0.00%
$95.63 million $40,398
Mar 6, 2 AM $0.00797
+0.00%
$95.63 million $40,398
Mar 6, 1 AM $0.00797
-0.52%
$95.63 million $40,398
Mar 6, 12 AM $0.00801
+0.00%
$96.13 million $40,400
Mar 5, 11 PM $0.00801
+0.53%
$96.13 million $40,400
Mar 5, 10 PM $0.00794
-0.05%
$95.23 million $40,151
Mar 5, 9 PM $0.00791
-0.11%
$94.94 million $38,882
Mar 5, 8 PM $0.00786
+4.90%
$94.27 million $37,620
Mar 5, 7 PM $0.00749
-0.83%
$89.87 million $36,081
Mar 5, 6 PM $0.00757
-1.73%
$90.8 million $34,421
Mar 5, 5 PM $0.0077
+0.78%
$92.4 million $32,656
Mar 5, 4 PM $0.00764
+5.40%
$91.72 million $31,201
Mar 5, 3 PM $0.00725
+0.64%
$87.02 million $27,271
Mar 5, 2 PM $0.00721
-0.98%
$86.46 million $23,789
Mar 5, 1 PM $0.00728
+0.00%
$87.32 million $23,408
Mar 5, 12 PM $0.00728
+1.43%
$87.32 million $21,771
Mar 5, 11 AM $0.00717
+1.64%
$86.1 million $18,157
Mar 5, 10 AM $0.00705
+1.63%
$84.56 million $15,454
Mar 5, 9 AM $0.00693
-1.16%
$83.21 million $8,302
Mar 5, 8 AM $0.00696
+0.00%
$83.48 million $4,114
Mar 5, 7 AM $0.00696
-0.66%
$83.48 million $3,985
Mar 5, 6 AM $0.007
-0.51%
$84.03 million $3,713
Mar 5, 5 AM $0.00704
+0.00%
$84.46 million $3,669
Mar 5, 4 AM $0.00704
+0.00%
$84.46 million $3,669
Mar 5, 3 AM $0.00704
+0.00%
$84.46 million $3,669
Mar 5, 2 AM $0.00704
+0.00%
$84.46 million $3,669
Mar 5, 1 AM $0.00704
+0.51%
$84.46 million $3,803