Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00186
+0.00%
$22.52 million $29,232
Yesterday $0.00174
-3.55%
$20.89 million $30,841
Sep 22, 2026 $0.0018
-1.48%
$21.6 million $31,621
Sep 21, 2026 $0.00183
+5.41%
$21.96 million $31,399
Sep 20, 2026 $0.00173
-2.15%
$20.78 million $28,950
Sep 19, 2026 $0.00177
+0.91%
$21.26 million $28,114
Sep 18, 2026 $0.00176
+7.07%
$21.07 million $30,656
Sep 17, 2026 $0.00164
+4.52%
$19.7 million $31,308
Sep 16, 2026 $0.00157
+0.96%
$18.88 million $32,227
Sep 15, 2026 $0.00156
-3.65%
$18.68 million $31,515
Sep 14, 2026 $0.00161
-1.41%
$19.37 million $32,282
Sep 13, 2026 $0.00163
+0.18%
$19.61 million $32,397
Sep 12, 2026 $0.00163
+0.49%
$19.56 million $32,250
Sep 11, 2026 $0.00162
+2.14%
$19.45 million $30,686
Sep 10, 2026 $0.00158
-2.04%
$19.01 million $30,906
Sep 9, 2026 $0.00161
-2.24%
$19.38 million $31,946
Sep 8, 2026 $0.00165
-1.79%
$19.79 million $30,932
Sep 7, 2026 $0.00168
+0.66%
$20.17 million $26,988
Sep 6, 2026 $0.00167
-2.68%
$20.04 million $30,786
Sep 5, 2026 $0.00171
+7.74%
$20.56 million $31,730
Sep 4, 2026 $0.00159
-1.49%
$19.09 million $32,283
Sep 3, 2026 $0.00161
+3.46%
$19.37 million $30,230
Sep 2, 2026 $0.00156
+0.13%
$18.68 million $32,786
Sep 1, 2026 $0.00156
+2.37%
$18.67 million $32,982
Aug 31, 2026 $0.00152
+1.67%
$18.25 million $33,468
Aug 30, 2026 $0.00153
-0.39%
$18.01 million $30,780
Aug 29, 2026 $0.00154
-0.58%
$18.44 million $30,813
Aug 28, 2026 $0.00155
-1.09%
$18.56 million $32,246
Aug 27, 2026 $0.00156
-1.01%
$18.77 million $31,446
Aug 26, 2026 $0.00157
+0.45%
$18.73 million $33,467
Aug 25, 2026 $0.00156
-3.40%
$18.77 million $31,035
Aug 24, 2026 $0.00162
-1.28%
$19.43 million $36,556
Aug 23, 2026 $0.00164
-0.55%
$19.66 million $45,071
Aug 22, 2026 $0.00165
-5.62%
$19.75 million $45,072
Aug 21, 2026 $0.00174
+10.97%
$20.88 million $37,712
Aug 20, 2026 $0.00157
+2.15%
$18.8 million $40,626
Aug 19, 2026 $0.00153
+5.30%
$18.37 million $38,286
Aug 18, 2026 $0.00145
-0.48%
$17.42 million $43,452
Aug 17, 2026 $0.00146
+0.97%
$17.52 million $46,735
Aug 16, 2026 $0.00145
+0.07%
$17.35 million $42,042
Aug 15, 2026 $0.00145
+0.63%
$17.35 million $44,370
Aug 14, 2026 $0.00144
-2.45%
$17.22 million $44,576
Aug 13, 2026 $0.00147
-0.07%
$17.63 million $47,689
Aug 12, 2026 $0.00147
-1.28%
$17.65 million $45,510
Aug 11, 2026 $0.00149
+0.68%
$17.88 million $48,879
Aug 10, 2026 $0.00148
-0.40%
$17.76 million $40,985
Aug 9, 2026 $0.00149
-1.39%
$17.84 million $41,176
Aug 8, 2026 $0.00151
+1.07%
$18.08 million $43,545
Aug 7, 2026 $0.0015
+0.61%
$17.94 million $48,385
Aug 6, 2026 $0.00149
+0.40%
$17.86 million $26,331
Download