Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0019
+0.00%
$22.79 million $26,601
Today, at 7 AM $0.0019
+0.00%
$22.79 million $27,032
Today, at 6 AM $0.0019
+0.26%
$22.79 million $28,513
Today, at 5 AM $0.0019
+0.11%
$22.78 million $29,237
Today, at 4 AM $0.0019
+0.90%
$22.75 million $30,291
Today, at 3 AM $0.00188
+1.30%
$22.52 million $31,302
Today, at 2 AM $0.00182
+4.18%
$21.85 million $31,365
Today, at 1 AM $0.00175
-0.06%
$21.04 million $31,079
Today, at 12 AM $0.00175
+0.11%
$20.94 million $30,973
Yesterday, at 11 PM $0.00174
+0.40%
$20.89 million $30,841
Yesterday, at 10 PM $0.00173
+0.06%
$20.82 million $30,678
Yesterday, at 9 PM $0.00173
+1.05%
$20.8 million $30,581
Yesterday, at 8 PM $0.00171
-0.58%
$20.58 million $30,268
Yesterday, at 7 PM $0.00172
+0.29%
$20.7 million $30,262
Yesterday, at 6 PM $0.00172
+0.53%
$20.64 million $29,852
Yesterday, at 5 PM $0.00171
+0.53%
$20.53 million $29,839
Yesterday, at 4 PM $0.00169
+1.62%
$20.33 million $29,974
Yesterday, at 3 PM $0.00168
-2.33%
$20.12 million $30,368
Yesterday, at 2 PM $0.00171
-3.50%
$20.52 million $30,908
Yesterday, at 1 PM $0.00177
+0.91%
$21.18 million $31,155
Yesterday, at 12 PM $0.00175
-0.40%
$21.01 million $31,108
Yesterday, at 11 AM $0.00176
-0.96%
$21.1 million $31,070
Yesterday, at 10 AM $0.00177
+0.40%
$21.25 million $31,094
Yesterday, at 9 AM $0.00177
+0.45%
$21.25 million $31,010
Yesterday, at 8 AM $0.00176
-1.29%
$21.13 million $31,027
Yesterday, at 7 AM $0.00179
-1.60%
$21.43 million $31,212
Yesterday, at 6 AM $0.00182
+1.00%
$21.8 million $31,122
Yesterday, at 5 AM $0.0018
-0.77%
$21.59 million $31,111
Yesterday, at 4 AM $0.0018
+0.61%
$21.61 million $31,457
Yesterday, at 3 AM $0.00179
-0.50%
$21.52 million $31,551
Yesterday, at 2 AM $0.0018
+0.95%
$21.6 million $31,677
Yesterday, at 1 AM $0.00178
-0.67%
$21.41 million $31,653
Yesterday, at 12 AM $0.0018
-0.28%
$21.6 million $31,627
Sep 22, 11 PM $0.0018
-0.50%
$21.6 million $31,621
Sep 22, 10 PM $0.00181
+0.72%
$21.71 million $31,784
Sep 22, 9 PM $0.0018
+0.22%
$21.55 million $32,150
Sep 22, 8 PM $0.00179
-0.28%
$21.5 million $32,124
Sep 22, 7 PM $0.0018
-1.37%
$21.56 million $32,389
Sep 22, 6 PM $0.00183
+0.00%
$21.92 million $32,547
Sep 22, 5 PM $0.00183
+0.44%
$21.97 million $32,339
Sep 22, 4 PM $0.00183
+1.11%
$21.92 million $32,019
Sep 22, 3 PM $0.00181
-0.06%
$21.74 million $32,163
Sep 22, 2 PM $0.00181
-1.15%
$21.71 million $32,122
Sep 22, 1 PM $0.00183
+2.35%
$21.91 million $31,995
Sep 22, 12 PM $0.00179
+0.73%
$21.53 million $32,076
Sep 22, 11 AM $0.00178
+0.73%
$21.4 million $31,714
Sep 22, 10 AM $0.00177
-0.62%
$21.28 million $31,168
Sep 22, 9 AM $0.00178
-0.67%
$21.4 million $31,543
Sep 22, 8 AM $0.0018
+0.56%
$21.6 million $31,427
Sep 22, 7 AM $0.00179
+0.06%
$21.5 million $31,070
Download