PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00149
+0.00%
$ 17.88 million $ 43,288
Today, at 10 AM $ 0.00151
-0.20%
$ 18.11 million $ 43,351
Today, at 9 AM $ 0.00151
-0.13%
$ 18.16 million $ 44,258
Today, at 8 AM $ 0.00151
+0.07%
$ 18.17 million $ 44,008
Today, at 7 AM $ 0.00151
+0.20%
$ 18.13 million $ 45,233
Today, at 6 AM $ 0.00151
+0.20%
$ 18.1 million $ 45,025
Today, at 5 AM $ 0.00151
+0.00%
$ 18.06 million $ 45,040
Today, at 4 AM $ 0.0015
-0.13%
$ 18.05 million $ 44,621
Today, at 3 AM $ 0.00151
+0.00%
$ 18.06 million $ 43,774
Today, at 2 AM $ 0.00151
-0.20%
$ 18.06 million $ 43,950
Today, at 1 AM $ 0.00151
-0.07%
$ 18.11 million $ 43,526
Today, at 12 AM $ 0.00151
+0.00%
$ 18.1 million $ 43,143
Yesterday, at 11 PM $ 0.00151
+0.07%
$ 18.08 million $ 43,545
Yesterday, at 10 PM $ 0.00151
-0.20%
$ 18.07 million $ 43,574
Yesterday, at 9 PM $ 0.00151
+0.20%
$ 18.12 million $ 43,480
Yesterday, at 8 PM $ 0.00151
+0.20%
$ 18.11 million $ 43,581
Yesterday, at 7 PM $ 0.00151
+0.20%
$ 18.08 million $ 44,012
Yesterday, at 6 PM $ 0.0015
-0.13%
$ 18.04 million $ 44,230
Yesterday, at 5 PM $ 0.0015
-0.13%
$ 18.01 million $ 44,414
Yesterday, at 4 PM $ 0.0015
-0.13%
$ 18 million $ 44,220
Yesterday, at 3 PM $ 0.0015
+0.20%
$ 18.04 million $ 44,577
Yesterday, at 2 PM $ 0.0015
+0.33%
$ 18 million $ 43,952
Yesterday, at 1 PM $ 0.0015
+0.07%
$ 17.94 million $ 43,970
Yesterday, at 12 PM $ 0.00149
+0.13%
$ 17.93 million $ 45,229
Yesterday, at 11 AM $ 0.00149
-0.20%
$ 17.9 million $ 45,787
Yesterday, at 10 AM $ 0.00149
-0.07%
$ 17.9 million $ 45,927
Yesterday, at 9 AM $ 0.00149
-0.07%
$ 17.9 million $ 45,073
Yesterday, at 8 AM $ 0.00149
+0.07%
$ 17.92 million $ 44,959
Yesterday, at 7 AM $ 0.00149
+0.00%
$ 17.9 million $ 44,559
Yesterday, at 6 AM $ 0.00149
+0.20%
$ 17.92 million $ 45,463
Yesterday, at 5 AM $ 0.00149
+0.00%
$ 17.89 million $ 45,927
Yesterday, at 4 AM $ 0.00149
-0.13%
$ 17.89 million $ 47,386
Yesterday, at 3 AM $ 0.00149
+0.13%
$ 17.92 million $ 47,593
Yesterday, at 2 AM $ 0.00149
+0.07%
$ 17.92 million $ 47,190
Yesterday, at 1 AM $ 0.00149
+0.20%
$ 17.92 million $ 48,440
Yesterday, at 12 AM $ 0.00149
-0.13%
$ 17.87 million $ 48,557
Aug 7, 11 PM $ 0.0015
+0.40%
$ 17.94 million $ 48,385
Aug 7, 10 PM $ 0.00149
-0.07%
$ 17.88 million $ 48,463
Aug 7, 9 PM $ 0.00149
+0.00%
$ 17.89 million $ 49,112
Aug 7, 8 PM $ 0.00149
+0.27%
$ 17.88 million $ 49,956
Aug 7, 7 PM $ 0.00149
-0.13%
$ 17.84 million $ 48,855
Aug 7, 6 PM $ 0.00149
-0.07%
$ 17.86 million $ 49,075
Aug 7, 5 PM $ 0.00149
-0.80%
$ 17.87 million $ 48,861
Aug 7, 4 PM $ 0.0015
-0.13%
$ 18.05 million $ 47,652
Aug 7, 3 PM $ 0.0015
+0.40%
$ 18.02 million $ 47,030
Aug 7, 2 PM $ 0.0015
-0.07%
$ 17.94 million $ 46,274
Aug 7, 1 PM $ 0.0015
+0.00%
$ 17.98 million $ 45,074
Aug 7, 12 PM $ 0.0015
+0.13%
$ 17.99 million $ 41,907
Aug 7, 11 AM $ 0.0015
+0.00%
$ 17.96 million $ 39,486
Aug 7, 10 AM $ 0.0015
+0.00%
$ 17.98 million $ 38,840
Download