PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00117
+0.00%
$ 14.08 million $ 28,685
Today, at 12 PM $ 0.00118
+0.26%
$ 14.14 million $ 28,773
Today, at 11 AM $ 0.00118
-0.17%
$ 14.11 million $ 28,859
Today, at 10 AM $ 0.00118
-0.25%
$ 14.14 million $ 28,832
Today, at 9 AM $ 0.00118
+0.60%
$ 14.18 million $ 28,866
Today, at 8 AM $ 0.00117
+0.00%
$ 14.1 million $ 28,925
Today, at 7 AM $ 0.00118
-0.59%
$ 14.11 million $ 28,886
Today, at 6 AM $ 0.00118
-0.25%
$ 14.2 million $ 28,917
Today, at 5 AM $ 0.00119
-0.17%
$ 14.28 million $ 28,813
Today, at 4 AM $ 0.00119
-0.58%
$ 14.28 million $ 28,661
Today, at 3 AM $ 0.0012
-0.17%
$ 14.36 million $ 28,707
Today, at 2 AM $ 0.0012
+1.18%
$ 14.41 million $ 28,706
Today, at 1 AM $ 0.00119
-1.16%
$ 14.27 million $ 28,574
Today, at 12 AM $ 0.0012
+0.25%
$ 14.44 million $ 28,618
Yesterday, at 11 PM $ 0.0012
-0.33%
$ 14.39 million $ 28,400
Yesterday, at 10 PM $ 0.0012
+0.33%
$ 14.44 million $ 28,407
Yesterday, at 9 PM $ 0.0012
+0.42%
$ 14.39 million $ 28,330
Yesterday, at 8 PM $ 0.00119
+0.34%
$ 14.32 million $ 28,271
Yesterday, at 7 PM $ 0.00119
+0.08%
$ 14.29 million $ 28,553
Yesterday, at 6 PM $ 0.00119
-0.17%
$ 14.27 million $ 28,526
Yesterday, at 5 PM $ 0.00119
+0.17%
$ 14.29 million $ 28,603
Yesterday, at 4 PM $ 0.00119
-0.75%
$ 14.26 million $ 28,622
Yesterday, at 3 PM $ 0.0012
+0.08%
$ 14.38 million $ 28,474
Yesterday, at 2 PM $ 0.0012
-0.58%
$ 14.4 million $ 28,603
Yesterday, at 1 PM $ 0.00121
+0.25%
$ 14.51 million $ 28,708
Yesterday, at 12 PM $ 0.00121
+0.50%
$ 14.5 million $ 28,587
Yesterday, at 11 AM $ 0.0012
-0.08%
$ 14.45 million $ 28,418
Yesterday, at 10 AM $ 0.00121
-0.08%
$ 14.47 million $ 28,452
Yesterday, at 9 AM $ 0.00121
-0.08%
$ 14.48 million $ 28,524
Yesterday, at 8 AM $ 0.00121
+0.17%
$ 14.51 million $ 28,440
Yesterday, at 7 AM $ 0.00121
-0.33%
$ 14.47 million $ 28,500
Yesterday, at 6 AM $ 0.00121
+0.00%
$ 14.52 million $ 28,482
Yesterday, at 5 AM $ 0.00121
-0.41%
$ 14.5 million $ 28,536
Yesterday, at 4 AM $ 0.00121
+0.08%
$ 14.58 million $ 28,677
Yesterday, at 3 AM $ 0.00121
-0.08%
$ 14.57 million $ 28,593
Yesterday, at 2 AM $ 0.00121
+0.25%
$ 14.56 million $ 28,839
Yesterday, at 1 AM $ 0.00121
+0.08%
$ 14.53 million $ 29,053
Yesterday, at 12 AM $ 0.00121
+0.00%
$ 14.5 million $ 28,869
May 30, 11 PM $ 0.00121
-0.17%
$ 14.5 million $ 28,926
May 30, 10 PM $ 0.00121
-0.25%
$ 14.48 million $ 28,914
May 30, 9 PM $ 0.00121
+0.17%
$ 14.54 million $ 28,932
May 30, 8 PM $ 0.00121
+0.17%
$ 14.53 million $ 28,916
May 30, 7 PM $ 0.00121
+0.25%
$ 14.52 million $ 28,718
May 30, 6 PM $ 0.00121
+0.00%
$ 14.5 million $ 28,870
May 30, 5 PM $ 0.00121
+0.08%
$ 14.5 million $ 28,894
May 30, 4 PM $ 0.00121
-0.08%
$ 14.47 million $ 28,930
May 30, 3 PM $ 0.00121
-0.33%
$ 14.48 million $ 28,753
May 30, 2 PM $ 0.00121
-0.33%
$ 14.51 million $ 28,736
May 30, 1 PM $ 0.00121
+0.00%
$ 14.57 million $ 28,735
May 30, 12 PM $ 0.00121
+0.25%
$ 14.56 million $ 28,754
Download