PRIZRAK AI Historical Data

PRZK
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00151
+0.00%
$ 17.88 million $ 43,260
11:17 AM $ 0.00149
+0.00%
$ 17.88 million $ 43,288
11:12 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,221
11:07 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,294
11:02 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,246
10:57 AM $ 0.00151
+0.00%
$ 18.11 million $ 43,351
10:52 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,352
10:47 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,421
10:42 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,494
10:37 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,554
10:32 AM $ 0.00151
+0.00%
$ 18.14 million $ 43,615
10:27 AM $ 0.00151
+0.00%
$ 18.12 million $ 43,768
10:22 AM $ 0.00151
+0.00%
$ 18.13 million $ 43,960
10:17 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,023
10:12 AM $ 0.00151
+0.00%
$ 18.14 million $ 44,063
10:07 AM $ 0.00151
+0.00%
$ 18.14 million $ 44,096
10:02 AM $ 0.00151
+0.00%
$ 18.14 million $ 44,213
9:57 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,258
9:52 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,315
9:47 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,350
9:42 AM $ 0.00152
+0.00%
$ 18.18 million $ 44,205
9:37 AM $ 0.00151
+0.00%
$ 18.17 million $ 44,089
9:32 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,143
9:27 AM $ 0.00151
+0.00%
$ 18.17 million $ 44,113
9:22 AM $ 0.00152
+0.00%
$ 18.18 million $ 44,104
9:17 AM $ 0.00152
+0.00%
$ 18.18 million $ 44,112
9:12 AM $ 0.00152
+0.00%
$ 18.19 million $ 44,012
9:07 AM $ 0.00152
+0.00%
$ 18.18 million $ 43,933
9:02 AM $ 0.00152
+0.00%
$ 18.18 million $ 43,936
8:57 AM $ 0.00151
+0.00%
$ 18.17 million $ 44,008
8:52 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,132
8:47 AM $ 0.00151
+0.00%
$ 18.13 million $ 44,284
8:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 44,448
8:37 AM $ 0.00151
+0.00%
$ 18.17 million $ 44,617
8:32 AM $ 0.00152
+0.00%
$ 18.19 million $ 44,712
8:27 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,857
8:22 AM $ 0.00151
+0.00%
$ 18.17 million $ 44,903
8:17 AM $ 0.00151
+0.00%
$ 18.16 million $ 44,945
8:12 AM $ 0.00151
+0.00%
$ 18.13 million $ 45,020
8:07 AM $ 0.00151
+0.00%
$ 18.16 million $ 45,176
8:02 AM $ 0.00151
+0.00%
$ 18.16 million $ 45,294
7:57 AM $ 0.00151
+0.00%
$ 18.13 million $ 45,233
7:52 AM $ 0.00151
+0.00%
$ 18.13 million $ 45,235
7:47 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,210
7:42 AM $ 0.00151
+0.00%
$ 18.12 million $ 45,221
7:37 AM $ 0.00151
+0.00%
$ 18.12 million $ 45,199
7:32 AM $ 0.00151
+0.00%
$ 18.11 million $ 45,112
7:27 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,091
7:22 AM $ 0.00151
+0.00%
$ 18.08 million $ 45,084
7:17 AM $ 0.00151
+0.00%
$ 18.07 million $ 45,092
Download