SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.000325
-4.74%
$ -- $ 25,745
May 19, 2025 $ 0.000342
+3.05%
$ -- $ 27,479
May 18, 2025 $ 0.000331
-0.21%
$ -- $ 19,908
May 17, 2025 $ 0.000332
+6.13%
$ -- $ 8,108
May 16, 2025 $ 0.000313
+16.10%
$ -- $ 28,724
May 15, 2025 $ 0.000287
-5.60%
$ -- $ 33,528
May 14, 2025 $ 0.000304
+0.56%
$ -- $ 28,600
May 13, 2025 $ 0.000302
-5.57%
$ -- $ 24,525
May 12, 2025 $ 0.00032
+1.65%
$ -- $ 24,056
May 11, 2025 $ 0.000315
-1.03%
$ -- $ 18,992
May 10, 2025 $ 0.000318
-9.85%
$ -- $ 15,162
May 9, 2025 $ 0.000353
+36.10%
$ -- $ 4,787
May 8, 2025 $ 0.000259
-3.47%
$ -- $ 13,003
May 7, 2025 $ 0.000279
+8.75%
$ -- $ 38,465
May 6, 2025 $ 0.000257
-7.54%
$ -- $ 16,697
May 5, 2025 $ 0.000279
+8.09%
$ -- $ 14,888
May 4, 2025 $ 0.000258
+1.22%
$ -- $ 16,446
May 3, 2025 $ 0.000255
-10.40%
$ -- $ 17,761
May 2, 2025 $ 0.000285
+0.92%
$ -- $ 16,676
May 1, 2025 $ 0.000282
-13.29%
$ -- $ 24,853
Apr 30, 2025 $ 0.000326
-4.40%
$ -- $ 17,335
Apr 29, 2025 $ 0.000374
-3.04%
$ -- $ 18,097
Apr 28, 2025 $ 0.000385
+1.47%
$ -- $ 17,376
Apr 27, 2025 $ 0.00038
+0.42%
$ -- $ 17,866
Apr 26, 2025 $ 0.000378
-0.18%
$ -- $ 17,022
Apr 25, 2025 $ 0.000379
+2.40%
$ -- $ 12,517
Apr 24, 2025 $ 0.00037
+8.98%
$ -- $ 11,887
Apr 23, 2025 $ 0.00034
-4.61%
$ -- $ 17,771
Apr 22, 2025 $ 0.000357
-4.55%
$ -- $ 76,866
Apr 21, 2025 $ 0.000374
+0.27%
$ -- $ 71,629
Apr 20, 2025 $ 0.000373
-8.80%
$ -- $ 56,932
Apr 19, 2025 $ 0.000409
+0.00%
$ -- $ 10
Apr 18, 2025 $ 0.000409
-2.15%
$ -- $ 442
Apr 17, 2025 $ 0.000418
+19.77%
$ -- $ 58,553
Apr 16, 2025 $ 0.000349
-0.85%
$ -- $ 41,748
Apr 15, 2025 $ 0.000354
+10.26%
$ -- $ 23,334
Apr 14, 2025 $ 0.000322
-1.53%
$ -- $ 48,479
Apr 13, 2025 $ 0.000327
-3.25%
$ -- $ 110,602
Apr 12, 2025 $ 0.000338
+7.46%
$ -- $ 112,798
Apr 11, 2025 $ 0.000315
-19.49%
$ -- $ 94,600
Apr 10, 2025 $ 0.000392
-12.29%
$ -- $ 96,264
Apr 9, 2025 $ 0.000449
+18.11%
$ -- $ 85,200
Apr 8, 2025 $ 0.00038
-2.21%
$ -- $ 63,408
Apr 7, 2025 $ 0.000389
-12.91%
$ -- $ 61,823
Apr 6, 2025 $ 0.000447
-8.49%
$ -- $ 73,243
Apr 5, 2025 $ 0.000488
+1.33%
$ -- $ 66,167
Apr 4, 2025 $ 0.000482
+1.27%
$ -- $ 72,117
Apr 3, 2025 $ 0.000476
-5.13%
$ -- $ 59,815
Apr 2, 2025 $ 0.000501
-3.42%
$ -- $ 69,230
Apr 1, 2025 $ 0.000519
-20.03%
$ -- $ 59,958
Download