Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2025 $0.000325
-4.74%
$-- $25,745
May 19, 2025 $0.000342
+3.05%
$-- $27,479
May 18, 2025 $0.000331
-0.21%
$-- $19,908
May 17, 2025 $0.000332
+6.13%
$-- $8,108
May 16, 2025 $0.000313
+16.10%
$-- $28,724
May 15, 2025 $0.000287
-5.60%
$-- $33,528
May 14, 2025 $0.000304
+0.56%
$-- $28,600
May 13, 2025 $0.000302
-5.57%
$-- $24,525
May 12, 2025 $0.00032
+1.65%
$-- $24,056
May 11, 2025 $0.000315
-1.03%
$-- $18,992
May 10, 2025 $0.000318
-9.85%
$-- $15,162
May 9, 2025 $0.000353
+36.10%
$-- $4,787
May 8, 2025 $0.000259
-3.47%
$-- $13,003
May 7, 2025 $0.000279
+8.75%
$-- $38,465
May 6, 2025 $0.000257
-7.54%
$-- $16,697
May 5, 2025 $0.000279
+8.09%
$-- $14,888
May 4, 2025 $0.000258
+1.22%
$-- $16,446
May 3, 2025 $0.000255
-10.40%
$-- $17,761
May 2, 2025 $0.000285
+0.92%
$-- $16,676
May 1, 2025 $0.000282
-13.29%
$-- $24,853
Apr 30, 2025 $0.000326
-4.40%
$-- $17,335
Apr 29, 2025 $0.000374
-3.04%
$-- $18,097
Apr 28, 2025 $0.000385
+1.47%
$-- $17,376
Apr 27, 2025 $0.00038
+0.42%
$-- $17,866
Apr 26, 2025 $0.000378
-0.18%
$-- $17,022
Apr 25, 2025 $0.000379
+2.40%
$-- $12,517
Apr 24, 2025 $0.00037
+8.98%
$-- $11,887
Apr 23, 2025 $0.00034
-4.61%
$-- $17,771
Apr 22, 2025 $0.000357
-4.55%
$-- $76,866
Apr 21, 2025 $0.000374
+0.27%
$-- $71,629
Apr 20, 2025 $0.000373
-8.80%
$-- $56,932
Apr 19, 2025 $0.000409
+0.00%
$-- $10
Apr 18, 2025 $0.000409
-2.15%
$-- $442
Apr 17, 2025 $0.000418
+19.77%
$-- $58,553
Apr 16, 2025 $0.000349
-0.85%
$-- $41,748
Apr 15, 2025 $0.000354
+10.26%
$-- $23,334
Apr 14, 2025 $0.000322
-1.53%
$-- $48,479
Apr 13, 2025 $0.000327
-3.25%
$-- $110,602
Apr 12, 2025 $0.000338
+7.46%
$-- $112,798
Apr 11, 2025 $0.000315
-19.49%
$-- $94,600
Apr 10, 2025 $0.000392
-12.29%
$-- $96,264
Apr 9, 2025 $0.000449
+18.11%
$-- $85,200
Apr 8, 2025 $0.00038
-2.21%
$-- $63,408
Apr 7, 2025 $0.000389
-12.91%
$-- $61,823
Apr 6, 2025 $0.000447
-8.49%
$-- $73,243
Apr 5, 2025 $0.000488
+1.33%
$-- $66,167
Apr 4, 2025 $0.000482
+1.27%
$-- $72,117
Apr 3, 2025 $0.000476
-5.13%
$-- $59,815
Apr 2, 2025 $0.000501
-3.42%
$-- $69,230
Apr 1, 2025 $0.000519
-20.03%
$-- $59,958
Download