SmartMesh Historical Data

SMT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.00277
+1.72%
$ -- $ 99,971
Feb 24, 2024 $ 0.00272
-5.29%
$ -- $ 91,110
Feb 23, 2024 $ 0.00288
+4.33%
$ -- $ 92,627
Feb 22, 2024 $ 0.00276
+3.89%
$ -- $ 84,993
Feb 21, 2024 $ 0.00265
-6.19%
$ -- $ 91,092
Feb 20, 2024 $ 0.00283
+0.46%
$ -- $ 112,173
Feb 19, 2024 $ 0.00282
-8.62%
$ -- $ 103,335
Feb 18, 2024 $ 0.00308
+0.95%
$ -- $ 101,152
Feb 17, 2024 $ 0.00305
+0.33%
$ -- $ 100,553
Feb 16, 2024 $ 0.00304
+1.00%
$ -- $ 98,415
Feb 15, 2024 $ 0.00301
-0.51%
$ -- $ 98,889
Feb 14, 2024 $ 0.00303
+0.86%
$ -- $ 89,320
Feb 13, 2024 $ 0.003
-2.57%
$ -- $ 98,599
Feb 12, 2024 $ 0.00308
-1.30%
$ -- $ 104,583
Feb 11, 2024 $ 0.00312
+3.98%
$ -- $ 97,321
Feb 10, 2024 $ 0.003
+1.29%
$ -- $ 96,048
Feb 9, 2024 $ 0.00296
+2.27%
$ -- $ 103,415
Feb 8, 2024 $ 0.0029
+0.16%
$ -- $ 99,962
Feb 7, 2024 $ 0.00289
+0.04%
$ -- $ 93,184
Feb 6, 2024 $ 0.00289
+4.03%
$ -- $ 89,107
Feb 5, 2024 $ 0.00278
+2.17%
$ -- $ 94,264
Feb 4, 2024 $ 0.00272
-1.30%
$ -- $ 87,552
Feb 3, 2024 $ 0.00276
-0.31%
$ -- $ 82,699
Feb 2, 2024 $ 0.00277
-3.95%
$ -- $ 94,307
Feb 1, 2024 $ 0.00288
-2.14%
$ -- $ 87,076
Jan 31, 2024 $ 0.00294
-3.75%
$ -- $ 97,472
Jan 30, 2024 $ 0.00306
-2.37%
$ -- $ 75,050
Jan 29, 2024 $ 0.00313
+0.29%
$ -- $ 90,283
Jan 28, 2024 $ 0.00312
+13.28%
$ -- $ 156,280
Jan 27, 2024 $ 0.00276
+2.34%
$ -- $ 74,789
Jan 26, 2024 $ 0.00269
+12.60%
$ -- $ 88,954
Jan 25, 2024 $ 0.00239
+1.40%
$ -- $ 84,464
Jan 24, 2024 $ 0.00236
-2.69%
$ -- $ 81,613
Jan 23, 2024 $ 0.00242
+0.50%
$ -- $ 89,311
Jan 22, 2024 $ 0.00241
+0.01%
$ -- $ 88,207
Jan 21, 2024 $ 0.00241
-2.03%
$ -- $ 90,164
Jan 20, 2024 $ 0.00246
-1.50%
$ -- $ 81,284
Jan 19, 2024 $ 0.0025
+3.00%
$ -- $ 71,346
Jan 18, 2024 $ 0.00243
+0.58%
$ -- $ 77,386
Jan 17, 2024 $ 0.00241
-3.90%
$ -- $ 76,959
Jan 16, 2024 $ 0.00251
-4.07%
$ -- $ 82,183
Jan 15, 2024 $ 0.00262
+0.41%
$ -- $ 87,155
Jan 14, 2024 $ 0.00261
+8.75%
$ -- $ 100,142
Jan 13, 2024 $ 0.0024
+6.78%
$ -- $ 69,181
Jan 12, 2024 $ 0.00224
-11.56%
$ -- $ 85,022
Jan 11, 2024 $ 0.00254
+0.28%
$ -- $ 98,648
Jan 10, 2024 $ 0.00253
+1.33%
$ -- $ 97,438
Jan 9, 2024 $ 0.0025
-1.45%
$ -- $ 102,938
Jan 8, 2024 $ 0.00253
+16.57%
$ -- $ 127,363
Jan 7, 2024 $ 0.00217
+1.67%
$ -- $ 90,674