Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SmartMesh Historical Data

SMT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00214
+0.70%
$-- $88,236
Jan 5, 2024 $0.00212
+2.10%
$-- $78,092
Jan 4, 2024 $0.00208
+6.65%
$-- $76,950
Jan 3, 2024 $0.00195
-7.17%
$-- $83,729
Jan 2, 2024 $0.0021
+5.19%
$-- $86,535
Jan 1, 2024 $0.002
+2.24%
$-- $81,942
Dec 31, 2023 $0.00195
+3.85%
$-- $130,115
Dec 30, 2023 $0.00188
-4.93%
$-- $22,541
Dec 29, 2023 $0.00198
+1.91%
$-- $82,463
Dec 28, 2023 $0.00194
-0.96%
$-- $82,880
Dec 27, 2023 $0.00196
-5.70%
$-- $98,262
Dec 26, 2023 $0.00208
-0.92%
$-- $91,509
Dec 25, 2023 $0.0021
-0.12%
$-- $154,875
Dec 24, 2023 $0.0021
+2.08%
$-- $30,658
Dec 23, 2023 $0.00206
-6.38%
$-- $93,593
Dec 22, 2023 $0.0022
+3.71%
$-- $102,263
Dec 21, 2023 $0.00212
+2.30%
$-- $95,071
Dec 20, 2023 $0.00207
-7.38%
$-- $101,733
Dec 19, 2023 $0.00224
+12.30%
$-- $106,726
Dec 18, 2023 $0.00199
+9.98%
$-- $83,582
Dec 17, 2023 $0.00181
-10.54%
$-- $83,432
Dec 16, 2023 $0.00202
+6.36%
$-- $90,070
Dec 15, 2023 $0.0019
-7.39%
$-- $86,570
Dec 14, 2023 $0.00206
-3.01%
$-- $88,931
Dec 13, 2023 $0.00212
+6.63%
$-- $100,559
Dec 12, 2023 $0.00199
-5.39%
$-- $81,754
Dec 11, 2023 $0.0021
-4.69%
$-- $72,691
Dec 10, 2023 $0.0022
-6.09%
$-- $98,954
Dec 9, 2023 $0.00235
+1.80%
$-- $102,112
Dec 8, 2023 $0.00231
-2.08%
$-- $92,335
Dec 7, 2023 $0.00235
+1.00%
$-- $87,518
Dec 6, 2023 $0.00233
-4.07%
$-- $99,132
Dec 5, 2023 $0.00243
+2.63%
$-- $109,239
Dec 4, 2023 $0.00237
-3.14%
$-- $86,935
Dec 3, 2023 $0.00244
-6.73%
$-- $81,813
Dec 2, 2023 $0.00262
+1.04%
$-- $60,744
Dec 1, 2023 $0.00259
+0.19%
$-- $64,532
Nov 30, 2023 $0.00259
+0.43%
$-- $66,828
Nov 29, 2023 $0.00258
-3.06%
$-- $99,290
Nov 28, 2023 $0.00266
+5.72%
$-- $102,712
Nov 27, 2023 $0.00252
-3.78%
$-- $113,535
Nov 26, 2023 $0.00261
+5.38%
$-- $98,418
Nov 25, 2023 $0.00248
-3.82%
$-- $104,052
Nov 24, 2023 $0.00258
-0.93%
$-- $100,385
Nov 23, 2023 $0.0026
+6.49%
$-- $88,885
Nov 22, 2023 $0.00244
-5.66%
$-- $122,670
Nov 21, 2023 $0.00258
-1.92%
$-- $134,474
Nov 20, 2023 $0.00263
+1.23%
$-- $129,572
Nov 19, 2023 $0.0026
+3.02%
$-- $198,625
Nov 18, 2023 $0.00253
+6.62%
$-- $124,415