SmartMesh Historical Data

SMT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.000887
+4.07%
$ -- $ 85,649
Sep 27, 2023 $ 0.00085
-1.48%
$ -- $ 93,202
Sep 26, 2023 $ 0.000864
-1.42%
$ -- $ 83,886
Sep 25, 2023 $ 0.000871
+0.98%
$ -- $ 86,247
Sep 24, 2023 $ 0.000862
+0.02%
$ -- $ 82,288
Sep 23, 2023 $ 0.000862
+0.62%
$ -- $ 84,363
Sep 22, 2023 $ 0.000856
+0.98%
$ -- $ 84,754
Sep 21, 2023 $ 0.000848
-0.18%
$ -- $ 89,319
Sep 20, 2023 $ 0.00085
-2.96%
$ -- $ 87,841
Sep 19, 2023 $ 0.000875
+2.09%
$ -- $ 85,325
Sep 18, 2023 $ 0.000857
-0.72%
$ -- $ 80,765
Sep 17, 2023 $ 0.000861
-0.29%
$ -- $ 81,430
Sep 16, 2023 $ 0.000856
-6.42%
$ -- $ 92,200
Sep 15, 2023 $ 0.000915
+3.49%
$ -- $ 86,265
Sep 14, 2023 $ 0.000885
-0.59%
$ -- $ 77,695
Sep 13, 2023 $ 0.00089
-5.44%
$ -- $ 57,917
Sep 12, 2023 $ 0.000941
+16.03%
$ -- $ 109,021
Sep 11, 2023 $ 0.000816
-7.29%
$ -- $ 27,725
Sep 10, 2023 $ 0.000878
+2.43%
$ -- $ 78,110
Sep 9, 2023 $ 0.000858
-1.01%
$ -- $ 87,680
Sep 8, 2023 $ 0.000866
-2.03%
$ -- $ 80,744
Sep 7, 2023 $ 0.000885
-1.21%
$ -- $ 83,967
Sep 6, 2023 $ 0.000896
+0.44%
$ -- $ 64,062
Sep 5, 2023 $ 0.000892
+2.35%
$ -- $ 82,625
Sep 4, 2023 $ 0.000871
-4.26%
$ -- $ 78,373
Sep 3, 2023 $ 0.00091
+2.78%
$ -- $ 72,754
Sep 2, 2023 $ 0.000887
-0.75%
$ -- $ 78,427
Sep 1, 2023 $ 0.000893
-0.38%
$ -- $ 78,140
Aug 31, 2023 $ 0.000896
-0.78%
$ -- $ 79,957
Aug 30, 2023 $ 0.000903
-2.39%
$ -- $ 77,073
Aug 29, 2023 $ 0.000926
+2.30%
$ -- $ 78,205
Aug 28, 2023 $ 0.000879
-0.78%
$ -- $ 76,364
Aug 27, 2023 $ 0.000885
-6.15%
$ -- $ 76,547
Aug 26, 2023 $ 0.000943
+7.31%
$ -- $ 116,618
Aug 25, 2023 $ 0.000879
-6.11%
$ -- $ 23,762
Aug 24, 2023 $ 0.000937
-4.46%
$ -- $ 121,375
Aug 23, 2023 $ 0.000981
-2.51%
$ -- $ 21,310
Aug 22, 2023 $ 0.00101
-0.98%
$ -- $ 97,902
Aug 21, 2023 $ 0.00102
-0.30%
$ -- $ 92,242
Aug 20, 2023 $ 0.00102
-1.09%
$ -- $ 96,587
Aug 19, 2023 $ 0.00103
+0.37%
$ -- $ 87,935
Aug 18, 2023 $ 0.00103
-1.29%
$ -- $ 93,160
Aug 17, 2023 $ 0.00104
-10.68%
$ -- $ 123,678
Aug 16, 2023 $ 0.00117
+6.16%
$ -- $ 126,145
Aug 15, 2023 $ 0.0011
-0.76%
$ -- $ 112,537
Aug 14, 2023 $ 0.00111
+3.31%
$ -- $ 127,992
Aug 13, 2023 $ 0.00105
-2.76%
$ -- $ 99,950
Aug 12, 2023 $ 0.00109
+6.30%
$ -- $ 91,400
Aug 11, 2023 $ 0.00102
-1.68%
$ -- $ 118,468
Aug 10, 2023 $ 0.00103
+4.85%
$ -- $ 6,161