Coinranking
SmartMesh Historical Data
SMT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2023 | $0.000887 | +4.07% | ||
| Sep 27, 2023 | $0.00085 | -1.48% | ||
| Sep 26, 2023 | $0.000864 | -1.42% | ||
| Sep 25, 2023 | $0.000871 | +0.98% | ||
| Sep 24, 2023 | $0.000862 | +0.02% | ||
| Sep 23, 2023 | $0.000862 | +0.62% | ||
| Sep 22, 2023 | $0.000856 | +0.98% | ||
| Sep 21, 2023 | $0.000848 | -0.18% | ||
| Sep 20, 2023 | $0.00085 | -2.96% | ||
| Sep 19, 2023 | $0.000875 | +2.09% | ||
| Sep 18, 2023 | $0.000857 | -0.72% | ||
| Sep 17, 2023 | $0.000861 | -0.29% | ||
| Sep 16, 2023 | $0.000856 | -6.42% | ||
| Sep 15, 2023 | $0.000915 | +3.49% | ||
| Sep 14, 2023 | $0.000885 | -0.59% | ||
| Sep 13, 2023 | $0.00089 | -5.44% | ||
| Sep 12, 2023 | $0.000941 | +16.03% | ||
| Sep 11, 2023 | $0.000816 | -7.29% | ||
| Sep 10, 2023 | $0.000878 | +2.43% | ||
| Sep 9, 2023 | $0.000858 | -1.01% | ||
| Sep 8, 2023 | $0.000866 | -2.03% | ||
| Sep 7, 2023 | $0.000885 | -1.21% | ||
| Sep 6, 2023 | $0.000896 | +0.44% | ||
| Sep 5, 2023 | $0.000892 | +2.35% | ||
| Sep 4, 2023 | $0.000871 | -4.26% | ||
| Sep 3, 2023 | $0.00091 | +2.78% | ||
| Sep 2, 2023 | $0.000887 | -0.75% | ||
| Sep 1, 2023 | $0.000893 | -0.38% | ||
| Aug 31, 2023 | $0.000896 | -0.78% | ||
| Aug 30, 2023 | $0.000903 | -2.39% | ||
| Aug 29, 2023 | $0.000926 | +2.30% | ||
| Aug 28, 2023 | $0.000879 | -0.78% | ||
| Aug 27, 2023 | $0.000885 | -6.15% | ||
| Aug 26, 2023 | $0.000943 | +7.31% | ||
| Aug 25, 2023 | $0.000879 | -6.11% | ||
| Aug 24, 2023 | $0.000937 | -4.46% | ||
| Aug 23, 2023 | $0.000981 | -2.51% | ||
| Aug 22, 2023 | $0.00101 | -0.98% | ||
| Aug 21, 2023 | $0.00102 | -0.30% | ||
| Aug 20, 2023 | $0.00102 | -1.09% | ||
| Aug 19, 2023 | $0.00103 | +0.37% | ||
| Aug 18, 2023 | $0.00103 | -1.29% | ||
| Aug 17, 2023 | $0.00104 | -10.68% | ||
| Aug 16, 2023 | $0.00117 | +6.16% | ||
| Aug 15, 2023 | $0.0011 | -0.76% | ||
| Aug 14, 2023 | $0.00111 | +3.31% | ||
| Aug 13, 2023 | $0.00105 | -2.76% | ||
| Aug 12, 2023 | $0.00109 | +6.30% | ||
| Aug 11, 2023 | $0.00102 | -1.68% | ||
| Aug 10, 2023 | $0.00103 | +4.85% | ||