SmartMesh Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 0.00182
+0.20%
$ -- $ 124,344
Jan 20, 2023 $ 0.00181
+14.25%
$ -- $ 96,278
Jan 19, 2023 $ 0.00158
+6.15%
$ -- $ 89,419
Jan 18, 2023 $ 0.00155
-7.36%
$ -- $ 84,709
Jan 17, 2023 $ 0.00168
+1.38%
$ -- $ 258,974
Jan 16, 2023 $ 0.00165
+36.34%
$ -- $ 115,388
Jan 15, 2023 $ 0.00121
-1.02%
$ -- $ 96,121
Jan 14, 2023 $ 0.00122
+8.78%
$ -- $ 102,833
Jan 13, 2023 $ 0.00112
+9.87%
$ -- $ 89,271
Jan 12, 2023 $ 0.00102
+5.77%
$ -- $ 88,290
Jan 11, 2023 $ 0.000963
-4.49%
$ -- $ 81,923
Jan 10, 2023 $ 0.00101
+2.28%
$ -- $ 36,332
Jan 9, 2023 $ 0.000986
+13.37%
$ -- $ 33,796
Jan 8, 2023 $ 0.000874
-3.06%
$ -- $ 22,350
Jan 7, 2023 $ 0.000899
+7.34%
$ -- $ 14,262
Jan 6, 2023 $ 0.000851
+0.12%
$ -- $ 13,254
Jan 5, 2023 $ 0.000857
+6.30%
$ -- $ 28,839
Jan 4, 2023 $ 0.000806
-6.16%
$ -- $ 25,669
Jan 3, 2023 $ 0.000859
+3.87%
$ -- $ 29,605
Jan 2, 2023 $ 0.000827
-1.52%
$ -- $ 25,155
Jan 1, 2023 $ 0.000841
+2.79%
$ -- $ 26,613
Dec 31, 2022 $ 0.000815
+0.38%
$ -- $ 27,583
Dec 30, 2022 $ 0.000811
-1.29%
$ -- $ 14,264
Dec 29, 2022 $ 0.000822
+0.40%
$ -- $ 25,146
Dec 28, 2022 $ 0.000821
+1.83%
$ -- $ 14,286
Dec 27, 2022 $ 0.000806
-1.50%
$ -- $ 18,486
Dec 26, 2022 $ 0.000818
-1.60%
$ -- $ 16,080
Dec 25, 2022 $ 0.000831
-3.78%
$ -- $ 23,568
Dec 24, 2022 $ 0.000865
+3.36%
$ -- $ 28,293
Dec 23, 2022 $ 0.000835
+3.34%
$ -- $ 13,319
Dec 22, 2022 $ 0.000805
-0.52%
$ -- $ 17,289
Dec 21, 2022 $ 0.000806
-9.92%
$ -- $ 8,755
Dec 20, 2022 $ 0.000795
+1.56%
$ -- $ 2,692
Dec 19, 2022 $ 0.000801
-9.09%
$ -- $ 21,840
Dec 18, 2022 $ 0.000877
+2.50%
$ -- $ 14,190
Dec 17, 2022 $ 0.000858
-1.71%
$ -- $ 28,877
Dec 16, 2022 $ 0.000875
-5.98%
$ -- $ 28,674
Dec 15, 2022 $ 0.000933
+0.77%
$ -- $ 24,951
Dec 14, 2022 $ 0.00094
+1.16%
$ -- $ 25,549
Dec 13, 2022 $ 0.00093
+2.74%
$ -- $ 23,018
Dec 12, 2022 $ 0.000898
-0.36%
$ -- $ 19,644
Dec 11, 2022 $ 0.000899
+2.14%
$ -- $ 15,918
Dec 10, 2022 $ 0.000885
-2.55%
$ -- $ 6,261
Dec 9, 2022 $ 0.000908
+0.54%
$ -- $ 4,177
Dec 8, 2022 $ 0.000905
-1.17%
$ -- $ 19,567
Dec 7, 2022 $ 0.000916
+0.46%
$ -- $ 36,805
Dec 6, 2022 $ 0.000916
+0.54%
$ -- $ 24,571
Dec 5, 2022 $ 0.000908
+3.18%
$ -- $ 13,002
Dec 4, 2022 $ 0.000881
-2.52%
$ -- $ 12,764
Dec 3, 2022 $ 0.000907
-0.59%
$ -- $ 18,621