Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.00182
+0.20%
$-- $124,344
Jan 20, 2023 $0.00181
+14.25%
$-- $96,278
Jan 19, 2023 $0.00158
+6.15%
$-- $89,419
Jan 18, 2023 $0.00155
-7.36%
$-- $84,709
Jan 17, 2023 $0.00168
+1.38%
$-- $258,974
Jan 16, 2023 $0.00165
+36.34%
$-- $115,388
Jan 15, 2023 $0.00121
-1.02%
$-- $96,121
Jan 14, 2023 $0.00122
+8.78%
$-- $102,833
Jan 13, 2023 $0.00112
+9.87%
$-- $89,271
Jan 12, 2023 $0.00102
+5.77%
$-- $88,290
Jan 11, 2023 $0.000963
-4.49%
$-- $81,923
Jan 10, 2023 $0.00101
+2.28%
$-- $36,332
Jan 9, 2023 $0.000986
+13.37%
$-- $33,796
Jan 8, 2023 $0.000874
-3.06%
$-- $22,350
Jan 7, 2023 $0.000899
+7.34%
$-- $14,262
Jan 6, 2023 $0.000851
+0.12%
$-- $13,254
Jan 5, 2023 $0.000857
+6.30%
$-- $28,839
Jan 4, 2023 $0.000806
-6.16%
$-- $25,669
Jan 3, 2023 $0.000859
+3.87%
$-- $29,605
Jan 2, 2023 $0.000827
-1.52%
$-- $25,155
Jan 1, 2023 $0.000841
+2.79%
$-- $26,613
Dec 31, 2022 $0.000815
+0.38%
$-- $27,583
Dec 30, 2022 $0.000811
-1.29%
$-- $14,264
Dec 29, 2022 $0.000822
+0.40%
$-- $25,146
Dec 28, 2022 $0.000821
+1.83%
$-- $14,286
Dec 27, 2022 $0.000806
-1.50%
$-- $18,486
Dec 26, 2022 $0.000818
-1.60%
$-- $16,080
Dec 25, 2022 $0.000831
-3.78%
$-- $23,568
Dec 24, 2022 $0.000865
+3.36%
$-- $28,293
Dec 23, 2022 $0.000835
+3.34%
$-- $13,319
Dec 22, 2022 $0.000805
-0.52%
$-- $17,289
Dec 21, 2022 $0.000806
-9.92%
$-- $8,755
Dec 20, 2022 $0.000795
+1.56%
$-- $2,692
Dec 19, 2022 $0.000801
-9.09%
$-- $21,840
Dec 18, 2022 $0.000877
+2.50%
$-- $14,190
Dec 17, 2022 $0.000858
-1.71%
$-- $28,877
Dec 16, 2022 $0.000875
-5.98%
$-- $28,674
Dec 15, 2022 $0.000933
+0.77%
$-- $24,951
Dec 14, 2022 $0.00094
+1.16%
$-- $25,549
Dec 13, 2022 $0.00093
+2.74%
$-- $23,018
Dec 12, 2022 $0.000898
-0.36%
$-- $19,644
Dec 11, 2022 $0.000899
+2.14%
$-- $15,918
Dec 10, 2022 $0.000885
-2.55%
$-- $6,261
Dec 9, 2022 $0.000908
+0.54%
$-- $4,177
Dec 8, 2022 $0.000905
-1.17%
$-- $19,567
Dec 7, 2022 $0.000916
+0.46%
$-- $36,805
Dec 6, 2022 $0.000916
+0.54%
$-- $24,571
Dec 5, 2022 $0.000908
+3.18%
$-- $13,002
Dec 4, 2022 $0.000881
-2.52%
$-- $12,764
Dec 3, 2022 $0.000907
-0.59%
$-- $18,621