Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SmartMesh Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.000912
+0.66%
$-- $14,274
Dec 1, 2022 $0.000906
-1.17%
$-- $9,810
Nov 30, 2022 $0.000916
+0.91%
$-- $12,198
Nov 29, 2022 $0.000905
+2.09%
$-- $22,122
Nov 28, 2022 $0.000888
-3.15%
$-- $19,480
Nov 27, 2022 $0.000919
+0.76%
$-- $21,191
Nov 26, 2022 $0.000912
-1.35%
$-- $24,448
Nov 25, 2022 $0.000928
-0.18%
$-- $27,435
Nov 24, 2022 $0.000929
-0.17%
$-- $25,679
Nov 23, 2022 $0.000921
-0.73%
$-- $17,429
Nov 22, 2022 $0.000927
+0.64%
$-- $57,753
Nov 21, 2022 $0.000926
-8.05%
$-- $84,926
Nov 20, 2022 $0.001
+7.56%
$-- $78,456
Nov 19, 2022 $0.000928
-2.75%
$-- $65,233
Nov 18, 2022 $0.000955
-1.43%
$-- $62,781
Nov 17, 2022 $0.000969
+1.92%
$-- $66,416
Nov 16, 2022 $0.00095
+6.59%
$-- $64,836
Nov 15, 2022 $0.000889
-0.97%
$-- $82,927
Nov 14, 2022 $0.000895
-8.07%
$-- $89,882
Nov 13, 2022 $0.000974
-6.10%
$-- $75,401
Nov 12, 2022 $0.00104
-5.96%
$-- $33,010
Nov 11, 2022 $0.0011
-6.59%
$-- $50,321
Nov 10, 2022 $0.00118
+10.60%
$-- $44,817
Nov 9, 2022 $0.00106
-14.27%
$-- $141,883
Nov 8, 2022 $0.00124
-18.99%
$-- $67,968
Nov 7, 2022 $0.00153
-2.86%
$-- $36,353
Nov 6, 2022 $0.00158
-4.18%
$-- $26,248
Nov 5, 2022 $0.00164
+0.17%
$-- $38,206
Nov 4, 2022 $0.00164
+7.68%
$-- $48,670
Nov 3, 2022 $0.00152
+0.17%
$-- $30,127
Nov 2, 2022 $0.00152
-1.49%
$-- $39,004
Nov 1, 2022 $0.00154
-1.56%
$-- $39,478
Oct 31, 2022 $0.00156
+0.71%
$-- $40,080
Oct 30, 2022 $0.00155
-1.29%
$-- $24,540
Oct 29, 2022 $0.00157
+2.34%
$-- $36,095
Oct 28, 2022 $0.00154
-0.12%
$-- $18,958
Oct 27, 2022 $0.00153
-0.34%
$-- $15,454
Oct 26, 2022 $0.00154
+2.41%
$-- $20,592
Oct 25, 2022 $0.0015
+2.85%
$-- $40,501
Oct 24, 2022 $0.00147
-5.11%
$-- $38,849
Oct 23, 2022 $0.00156
+5.29%
$-- $30,815
Oct 22, 2022 $0.00148
-1.72%
$-- $14,329
Oct 21, 2022 $0.00151
+0.71%
$-- $19,422
Oct 20, 2022 $0.0015
-4.25%
$-- $45,117
Oct 19, 2022 $0.00156
-1.34%
$-- $30,351
Oct 18, 2022 $0.00158
-3.37%
$-- $35,526
Oct 17, 2022 $0.00164
+5.30%
$-- $39,980
Oct 16, 2022 $0.00155
-1.65%
$-- $41,660
Oct 15, 2022 $0.00158
-0.06%
$-- $38,202
Oct 14, 2022 $0.00158
+0.50%
$-- $21,891