SmartMesh Historical Data

SMT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2022 $ 0.000912
+0.66%
$ -- $ 14,274
Dec 1, 2022 $ 0.000906
-1.17%
$ -- $ 9,810
Nov 30, 2022 $ 0.000916
+0.91%
$ -- $ 12,198
Nov 29, 2022 $ 0.000905
+2.09%
$ -- $ 22,122
Nov 28, 2022 $ 0.000888
-3.15%
$ -- $ 19,480
Nov 27, 2022 $ 0.000919
+0.76%
$ -- $ 21,191
Nov 26, 2022 $ 0.000912
-1.35%
$ -- $ 24,448
Nov 25, 2022 $ 0.000928
-0.18%
$ -- $ 27,435
Nov 24, 2022 $ 0.000929
-0.17%
$ -- $ 25,679
Nov 23, 2022 $ 0.000921
-0.73%
$ -- $ 17,429
Nov 22, 2022 $ 0.000927
+0.64%
$ -- $ 57,753
Nov 21, 2022 $ 0.000926
-8.05%
$ -- $ 84,926
Nov 20, 2022 $ 0.001
+7.56%
$ -- $ 78,456
Nov 19, 2022 $ 0.000928
-2.75%
$ -- $ 65,233
Nov 18, 2022 $ 0.000955
-1.43%
$ -- $ 62,781
Nov 17, 2022 $ 0.000969
+1.92%
$ -- $ 66,416
Nov 16, 2022 $ 0.00095
+6.59%
$ -- $ 64,836
Nov 15, 2022 $ 0.000889
-0.97%
$ -- $ 82,927
Nov 14, 2022 $ 0.000895
-8.07%
$ -- $ 89,882
Nov 13, 2022 $ 0.000974
-6.10%
$ -- $ 75,401
Nov 12, 2022 $ 0.00104
-5.96%
$ -- $ 33,010
Nov 11, 2022 $ 0.0011
-6.59%
$ -- $ 50,321
Nov 10, 2022 $ 0.00118
+10.60%
$ -- $ 44,817
Nov 9, 2022 $ 0.00106
-14.27%
$ -- $ 141,883
Nov 8, 2022 $ 0.00124
-18.99%
$ -- $ 67,968
Nov 7, 2022 $ 0.00153
-2.86%
$ -- $ 36,353
Nov 6, 2022 $ 0.00158
-4.18%
$ -- $ 26,248
Nov 5, 2022 $ 0.00164
+0.17%
$ -- $ 38,206
Nov 4, 2022 $ 0.00164
+7.68%
$ -- $ 48,670
Nov 3, 2022 $ 0.00152
+0.17%
$ -- $ 30,127
Nov 2, 2022 $ 0.00152
-1.49%
$ -- $ 39,004
Nov 1, 2022 $ 0.00154
-1.56%
$ -- $ 39,478
Oct 31, 2022 $ 0.00156
+0.71%
$ -- $ 40,080
Oct 30, 2022 $ 0.00155
-1.29%
$ -- $ 24,540
Oct 29, 2022 $ 0.00157
+2.34%
$ -- $ 36,095
Oct 28, 2022 $ 0.00154
-0.12%
$ -- $ 18,958
Oct 27, 2022 $ 0.00153
-0.34%
$ -- $ 15,454
Oct 26, 2022 $ 0.00154
+2.41%
$ -- $ 20,592
Oct 25, 2022 $ 0.0015
+2.85%
$ -- $ 40,501
Oct 24, 2022 $ 0.00147
-5.11%
$ -- $ 38,849
Oct 23, 2022 $ 0.00156
+5.29%
$ -- $ 30,815
Oct 22, 2022 $ 0.00148
-1.72%
$ -- $ 14,329
Oct 21, 2022 $ 0.00151
+0.71%
$ -- $ 19,422
Oct 20, 2022 $ 0.0015
-4.25%
$ -- $ 45,117
Oct 19, 2022 $ 0.00156
-1.34%
$ -- $ 30,351
Oct 18, 2022 $ 0.00158
-3.37%
$ -- $ 35,526
Oct 17, 2022 $ 0.00164
+5.30%
$ -- $ 39,980
Oct 16, 2022 $ 0.00155
-1.65%
$ -- $ 41,660
Oct 15, 2022 $ 0.00158
-0.06%
$ -- $ 38,202
Oct 14, 2022 $ 0.00158
+0.50%
$ -- $ 21,891