SmartMesh Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00915
+96.94%
$ -- $ 52.86 million
Feb 2021 $ 0.00465
+57.99%
$ -- $ 36.82 million
Jan 2021 $ 0.00276
+33.68%
$ -- $ 10.55 million
Dec 2020 $ 0.00206
-28.07%
$ -- $ 6.52 million
Nov 2020 $ 0.00271
-3.12%
$ -- $ 8.74 million
Oct 2020 $ 0.00279
-20.52%
$ -- $ 5.24 million
Sep 2020 $ 0.00351
-35.03%
$ -- $ 7.65 million
Aug 2020 $ 0.00541
+45.14%
$ -- $ 20.34 million
Jul 2020 $ 0.00373
+0.73%
$ -- $ 5.83 million
Jun 2020 $ 0.0037
-0.86%
$ -- $ 4.64 million
May 2020 $ 0.00373
+17.07%
$ -- $ 11.97 million
Apr 2020 $ 0.00319
+5.00%
$ -- $ 3.34 million
Mar 2020 $ 0.00304
-34.01%
$ -- $ 12.54 million
Feb 2020 $ 0.0046
+41.32%
$ -- $ 14.74 million
Jan 2020 $ 0.00326
+9.37%
$ -- $ 1.17 million
Dec 2019 $ 0.00298
-18.51%
$ -- $ 917,265
Nov 2019 $ 0.00366
-17.59%
$ -- $ 3.74 million
Oct 2019 $ 0.00444
+30.13%
$ -- $ 2.17 million
Sep 2019 $ 0.00341
-21.14%
$ -- $ 1.88 million
Aug 2019 $ 0.00432
-35.16%
$ -- $ 3.59 million
Jul 2019 $ 0.00667
-5.54%
$ -- $ 5.72 million
Jun 2019 $ 0.00706
-32.02%
$ -- $ 6.8 million
May 2019 $ 0.0104
+20.07%
$ -- $ 6.99 million
Apr 2019 $ 0.00865
-20.80%
$ -- $ 5.9 million
Mar 2019 $ 0.0109
+25.61%
$ -- $ 2.51 million
Feb 2019 $ 0.0087
+23.15%
$ -- $ 2.25 million
Jan 2019 $ 0.00708
+24.76%
$ -- $ 4.13 million
Dec 2018 $ 0.00566
-18.96%
$ -- $ 2.67 million
Nov 2018 $ 0.00699
-58.51%
$ 21.96 million $ 265,319
Oct 2018 $ 0.0166
-5.55%
$ -- $ 201,314
Sep 2018 $ 0.017
-13.57%
$ -- $ 198,709
Aug 2018 $ 0.019
-36.78%
$ -- $ 209,138
Jul 2018 $ 0.0316
-23.61%
$ -- $ 219,090
Jun 2018 $ 0.0374
-24.92%
$ -- $ 197,715
May 2018 $ 0.0494
-45.85%
$ -- $ 236,731
Apr 2018 $ 0.08
+150.31%
$ -- $ 209,651
Mar 2018 $ 0.0307
-39.15%
$ -- $ 285,002
Feb 2018 $ 0.0522
-38.43%
$ -- $ 264,143
Jan 2018 $ 0.0935
+28.88%
$ -- $ 159,260
Download