Coinranking
SmartMesh Historical Data
SMT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2021 | $0.00915 | +96.94% | ||
| Feb 2021 | $0.00465 | +57.99% | ||
| Jan 2021 | $0.00276 | +33.68% | ||
| Dec 2020 | $0.00206 | -28.07% | ||
| Nov 2020 | $0.00271 | -3.12% | ||
| Oct 2020 | $0.00279 | -20.52% | ||
| Sep 2020 | $0.00351 | -35.03% | ||
| Aug 2020 | $0.00541 | +45.14% | ||
| Jul 2020 | $0.00373 | +0.73% | ||
| Jun 2020 | $0.0037 | -0.86% | ||
| May 2020 | $0.00373 | +17.07% | ||
| Apr 2020 | $0.00319 | +5.00% | ||
| Mar 2020 | $0.00304 | -34.01% | ||
| Feb 2020 | $0.0046 | +41.32% | ||
| Jan 2020 | $0.00326 | +9.37% | ||
| Dec 2019 | $0.00298 | -18.51% | ||
| Nov 2019 | $0.00366 | -17.59% | ||
| Oct 2019 | $0.00444 | +30.13% | ||
| Sep 2019 | $0.00341 | -21.14% | ||
| Aug 2019 | $0.00432 | -35.16% | ||
| Jul 2019 | $0.00667 | -5.54% | ||
| Jun 2019 | $0.00706 | -32.02% | ||
| May 2019 | $0.0104 | +20.07% | ||
| Apr 2019 | $0.00865 | -20.80% | ||
| Mar 2019 | $0.0109 | +25.61% | ||
| Feb 2019 | $0.0087 | +23.15% | ||
| Jan 2019 | $0.00708 | +24.76% | ||
| Dec 2018 | $0.00566 | -18.96% | ||
| Nov 2018 | $0.00699 | -58.51% | ||
| Oct 2018 | $0.0166 | -5.55% | ||
| Sep 2018 | $0.017 | -13.57% | ||
| Aug 2018 | $0.019 | -36.78% | ||
| Jul 2018 | $0.0316 | -23.61% | ||
| Jun 2018 | $0.0374 | -24.92% | ||
| May 2018 | $0.0494 | -45.85% | ||
| Apr 2018 | $0.08 | +150.31% | ||
| Mar 2018 | $0.0307 | -39.15% | ||
| Feb 2018 | $0.0522 | -38.43% | ||
| Jan 2018 | $0.0935 | +28.88% | ||