Coinranking
SmartMesh Historical Data
SMT
Page 2
| Date | | |
|---|---|---|
| Jun 3 | $ 0.0022 | -3.80% |
| May 27 | $ 0.00229 | -19.57% |
| May 20 | $ 0.00282 | +0.00% |
| May 13 | $ 0.00301 | +14.92% |
| May 6 | $ 0.00291 | -17.34% |
| Apr 29 | $ 0.00351 | -6.36% |
| Apr 22 | $ 0.00375 | -10.64% |
| Apr 15 | $ 0.00415 | -7.29% |
| Apr 8 | $ 0.0042 | -19.68% |
| Apr 1 | $ 0.00577 | -8.01% |
| Mar 25 | $ 0.00642 | +16.63% |
| Mar 18 | $ 0.00595 | +35.51% |
| Mar 11 | $ 0.00374 | +17.93% |
| Mar 4 | $ 0.00284 | -5.35% |
| Feb 26 | $ 0.003 | +8.41% |
| Feb 19 | $ 0.00277 | -10.07% |
| Feb 12 | $ 0.00308 | -1.27% |
| Feb 5 | $ 0.003 | +10.31% |
| Jan 29 | $ 0.00272 | -12.84% |
| Jan 22 | $ 0.00276 | +14.27% |
| Jan 15 | $ 0.00246 | -5.54% |
| Jan 8 | $ 0.0024 | +10.24% |
| Jan 1 | $ 0.00217 | +11.31% |
| Dec 25 | $ 0.00188 | -10.45% |
| Dec 18 | $ 0.00206 | +13.60% |
| Dec 11 | $ 0.00202 | -8.13% |
| Dec 4 | $ 0.00235 | -3.99% |
| Nov 27 | $ 0.00244 | -6.49% |
| Nov 20 | $ 0.00248 | -4.69% |
| Nov 13 | $ 0.00253 | +19.41% |
| Nov 6 | $ 0.0021 | +35.02% |
| Oct 30 | $ 0.00155 | +41.27% |
| Oct 23 | $ 0.0011 | +9.81% |
| Oct 16 | $ 0.000999 | +8.29% |
| Oct 9 | $ 0.000906 | +3.57% |
| Oct 2 | $ 0.000874 | -1.29% |
| Sep 25 | $ 0.000885 | +2.70% |
| Sep 18 | $ 0.000862 | -0.24% |
| Sep 11 | $ 0.000856 | -2.71% |
| Sep 4 | $ 0.000878 | -3.50% |
| Aug 28 | $ 0.00091 | +2.76% |
| Aug 21 | $ 0.000943 | -7.44% |
| Aug 14 | $ 0.00103 | -3.89% |
| Aug 7 | $ 0.00109 | +7.55% |
| Jul 31 | $ 0.00101 | -8.85% |
| Jul 24 | $ 0.00111 | +14.27% |
| Jul 17 | $ 0.000963 | +11.59% |
| Jul 10 | $ 0.000864 | +9.56% |
| Jul 3 | $ 0.000787 | -1.83% |
| Jun 26 | $ 0.000802 | -1.12% |