Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartMesh Historical Data

SMT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2022 $0.00157
-3.40%
$-- $69,016
Oct 12, 2022 $0.00163
-1.67%
$-- $38,309
Oct 11, 2022 $0.00165
-3.00%
$-- $39,684
Oct 10, 2022 $0.0017
-1.74%
$-- $41,619
Oct 9, 2022 $0.00173
-0.42%
$-- $23,572
Oct 8, 2022 $0.00174
-3.38%
$-- $28,273
Oct 7, 2022 $0.00181
+4.70%
$-- $24,123
Oct 6, 2022 $0.00172
+0.00%
$-- $31,593
Oct 5, 2022 $0.00173
+1.29%
$-- $33,639
Oct 4, 2022 $0.0017
+2.76%
$-- $50,367
Oct 3, 2022 $0.00166
-0.81%
$-- $35,014
Oct 2, 2022 $0.00167
+4.89%
$-- $49,948
Oct 1, 2022 $0.0016
-4.66%
$-- $28,682
Sep 30, 2022 $0.00167
+1.07%
$-- $32,095
Sep 29, 2022 $0.00166
+3.14%
$-- $37,454
Sep 28, 2022 $0.00161
-6.21%
$-- $95,125
Sep 27, 2022 $0.00171
+0.74%
$-- $21,721
Sep 26, 2022 $0.0017
-0.64%
$-- $42,880
Sep 25, 2022 $0.00171
+1.48%
$-- $27,872
Sep 24, 2022 $0.00169
-0.05%
$-- $20,702
Sep 23, 2022 $0.00169
+2.78%
$-- $28,243
Sep 22, 2022 $0.00165
-3.63%
$-- $29,626
Sep 21, 2022 $0.00171
+0.57%
$-- $32,745
Sep 20, 2022 $0.0017
+0.09%
$5.33 million $33,505
Sep 19, 2022 $0.00169
-1.62%
$5.32 million $30,806
Sep 18, 2022 $0.00172
-0.67%
$5.4 million $54,419
Sep 17, 2022 $0.00173
+1.58%
$5.44 million $73,458
Sep 16, 2022 $0.00171
+1.73%
$5.36 million $78,796
Sep 15, 2022 $0.00168
-5.07%
$5.27 million $32,572
Sep 14, 2022 $0.00177
-0.34%
$5.55 million $25,163
Sep 13, 2022 $0.00178
-1.47%
$5.58 million $50,471
Sep 12, 2022 $0.0018
+1.62%
$5.65 million $43,392
Sep 11, 2022 $0.00177
-0.23%
$5.56 million $41,048
Sep 10, 2022 $0.00177
+0.03%
$5.57 million $24,984
Sep 9, 2022 $0.00177
+4.19%
$5.56 million $59,952
Sep 8, 2022 $0.0017
+0.75%
$5.33 million $29,547
Sep 7, 2022 $0.00169
-0.74%
$5.29 million $38,479
Sep 6, 2022 $0.0017
-0.64%
$5.33 million $55,542
Sep 5, 2022 $0.00171
-3.16%
$5.37 million $36,231
Sep 4, 2022 $0.00176
+1.24%
$5.54 million $58,077
Sep 3, 2022 $0.00174
+0.01%
$5.46 million $20,892
Sep 2, 2022 $0.00174
-0.07%
$5.45 million $25,959
Sep 1, 2022 $0.00174
+1.43%
$5.46 million $49,667
Aug 31, 2022 $0.00173
+0.03%
$5.43 million $22,209
Aug 30, 2022 $0.00172
+0.27%
$5.4 million $41,239
Aug 29, 2022 $0.00172
-0.33%
$5.4 million $56,704
Aug 28, 2022 $0.00172
-3.11%
$5.42 million $31,088
Aug 27, 2022 $0.00178
-2.46%
$5.59 million $33,518
Aug 26, 2022 $0.00182
-0.29%
$5.73 million $36,767
Aug 25, 2022 $0.00183
+0.73%
$5.74 million $22,646